SWX:SPICHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	89.23	89.54	88.68	89.18	89.18	0.19%	10,639
Sep 21, 2026	88.54	89.17	88.38	89.01	89.01	1.15%	20,950
Sep 18, 2026	88.55	88.90	87.77	88.00	88.00	-0.89%	53,223
Sep 17, 2026	88.57	88.96	88.23	88.79	88.79	0.82%	30,892
Sep 16, 2026	88.26	88.26	87.56	88.07	88.07	0.51%	78,677
Sep 15, 2026	87.56	87.72	86.86	87.62	87.62	-0.61%	21,637
Sep 14, 2026	87.92	88.60	87.92	88.16	88.16	0.46%	37,954
Sep 11, 2026	87.51	88.18	87.51	87.76	87.76	0.30%	94,908
Sep 10, 2026	88.14	88.19	87.30	87.50	87.50	-0.58%	30,624
Sep 9, 2026	88.99	89.00	87.90	88.01	88.01	-1.70%	28,442
Sep 8, 2026	89.67	90.09	89.25	89.53	89.53	-0.97%	36,541
Sep 7, 2026	90.37	90.70	89.99	90.41	90.41	-0.84%	26,426
Sep 4, 2026	91.33	91.38	90.71	91.18	91.18	0.09%	315,462
Sep 3, 2026	92.17	92.53	92.00	92.32	91.10	0.13%	60,906
Sep 2, 2026	91.96	92.20	91.50	92.20	90.98	0.24%	23,411
Sep 1, 2026	92.18	92.18	91.20	91.98	90.76	0.33%	61,921
Aug 31, 2026	92.43	92.52	91.66	91.68	90.47	-0.93%	92,191
Aug 28, 2026	92.88	92.88	92.49	92.54	91.32	-	126,163
Aug 27, 2026	92.83	92.85	92.19	92.54	91.32	-0.81%	22,311
Aug 26, 2026	93.36	93.69	93.30	93.30	92.07	0.06%	17,497
Aug 25, 2026	92.93	93.25	92.74	93.24	92.01	0.63%	52,113
Aug 24, 2026	92.70	92.85	92.50	92.66	91.44	-0.17%	17,703
Aug 21, 2026	91.95	92.82	91.75	92.82	91.59	0.81%	30,674
Aug 20, 2026	92.42	92.46	91.77	92.07	90.85	-0.21%	56,396
Aug 19, 2026	91.91	92.41	91.91	92.26	91.04	0.32%	26,374
Aug 18, 2026	92.00	92.16	91.73	91.97	90.75	-0.16%	55,096
Aug 17, 2026	92.48	92.76	92.07	92.12	90.90	-0.64%	14,149
Aug 14, 2026	93.29	93.29	92.49	92.71	91.48	-0.50%	9,274
Aug 13, 2026	93.33	93.46	93.10	93.18	91.95	0.12%	63,364
Aug 12, 2026	93.70	93.70	92.89	93.07	91.84	-0.59%	27,746
Aug 11, 2026	94.05	94.20	93.62	93.62	92.38	-0.30%	6,874
Aug 10, 2026	93.75	94.00	93.60	93.90	92.66	0.23%	20,802
Aug 7, 2026	93.48	94.03	93.48	93.68	92.44	0.32%	11,118
Aug 6, 2026	93.92	94.06	93.38	93.38	92.15	-0.05%	80,232
Aug 5, 2026	93.24	93.55	93.11	93.43	92.20	0.60%	25,539
Aug 4, 2026	92.53	93.07	92.23	92.87	91.64	0.60%	14,851
Aug 3, 2026	92.48	92.58	92.11	92.32	91.10	0.24%	61,658
Jul 31, 2026	92.99	93.25	92.00	92.10	90.88	-0.49%	21,673
Jul 30, 2026	92.59	93.10	92.50	92.55	91.33	-0.26%	18,869
Jul 29, 2026	93.46	93.52	92.63	92.79	91.56	-0.41%	6,177
Jul 28, 2026	92.18	93.21	92.10	93.17	91.94	1.19%	22,683
Jul 27, 2026	92.35	92.50	91.91	92.07	90.85	0.36%	9,786
Jul 24, 2026	91.00	91.74	91.00	91.74	90.53	0.72%	15,961
Jul 23, 2026	90.86	91.18	90.25	91.08	89.88	-0.74%	25,746
Jul 22, 2026	91.62	92.18	91.54	91.76	90.55	-0.01%	29,629
Jul 21, 2026	91.27	91.77	91.26	91.77	90.56	0.34%	57,082
Jul 20, 2026	91.50	91.95	91.32	91.46	90.25	-0.60%	150,194
Jul 17, 2026	91.67	92.13	91.40	92.01	90.79	0.33%	183,075
Jul 16, 2026	91.76	91.76	90.82	91.71	90.50	-0.16%	7,525
Jul 15, 2026	91.51	91.89	91.20	91.86	90.65	0.49%	14,626