SWX:SPIEXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.39	13.39	13.19	13.19	13.19	-1.07%	807,539
Sep 22, 2026	13.21	13.33	13.08	13.33	13.33	2.02%	42,049
Sep 21, 2026	13.11	13.12	13.00	13.07	13.07	1.43%	39,975
Sep 18, 2026	12.95	13.00	12.88	12.88	12.88	-0.51%	123,727
Sep 17, 2026	12.95	12.95	12.82	12.95	12.95	1.81%	20,413
Sep 16, 2026	12.77	12.85	12.71	12.72	12.72	-0.02%	20,350
Sep 15, 2026	12.83	12.83	12.60	12.72	12.72	-0.47%	14,916
Sep 14, 2026	12.92	12.92	12.76	12.78	12.78	-0.37%	28,106
Sep 11, 2026	12.83	12.95	12.80	12.83	12.83	-0.03%	28,903
Sep 10, 2026	12.94	12.95	12.82	12.83	12.83	-0.43%	49,041
Sep 9, 2026	13.10	13.10	12.89	12.89	12.89	-1.33%	20,358
Sep 8, 2026	13.07	13.08	13.03	13.06	13.06	0.28%	18,418
Sep 7, 2026	13.11	13.11	12.95	13.03	13.03	-0.08%	21,420
Sep 4, 2026	13.09	13.11	13.02	13.04	13.04	-0.03%	5,871
Sep 3, 2026	13.08	13.12	13.04	13.04	13.04	-0.20%	10,237
Sep 2, 2026	13.13	13.13	13.03	13.07	13.07	0.40%	27,514
Sep 1, 2026	13.08	13.08	13.00	13.01	13.01	-0.88%	77,957
Aug 31, 2026	13.18	13.18	13.13	13.13	13.13	-0.94%	5,960
Aug 28, 2026	13.27	13.28	13.25	13.25	13.25	0.11%	11,721
Aug 27, 2026	13.23	13.27	13.22	13.24	13.24	-0.12%	47,790
Aug 26, 2026	13.27	13.31	13.26	13.26	13.26	0.11%	14,527
Aug 25, 2026	13.33	13.33	13.22	13.24	13.24	0.65%	16,021
Aug 24, 2026	13.27	13.27	13.16	13.16	13.16	0.15%	55,588
Aug 21, 2026	13.23	13.23	13.07	13.14	13.14	-0.70%	920,211
Aug 20, 2026	13.17	13.23	13.05	13.23	13.23	0.93%	213,582
Aug 19, 2026	13.27	13.27	13.08	13.11	13.11	-0.50%	448,059
Aug 18, 2026	13.38	13.38	13.13	13.17	13.17	-0.96%	52,829
Aug 17, 2026	13.37	13.38	13.30	13.30	13.30	-0.54%	25,308
Aug 14, 2026	13.54	13.54	13.36	13.37	13.37	-0.65%	237,795
Aug 13, 2026	13.48	13.48	13.37	13.46	13.46	0.84%	340,327
Aug 12, 2026	13.47	13.47	13.34	13.35	13.35	-0.27%	20,137
Aug 11, 2026	13.48	13.48	13.35	13.38	13.38	0.10%	14,902
Aug 10, 2026	13.50	13.50	13.37	13.37	13.37	-0.86%	24,172
Aug 7, 2026	13.40	13.52	13.39	13.49	13.49	0.55%	17,677
Aug 6, 2026	13.37	13.44	13.37	13.41	13.41	0.55%	520,191
Aug 5, 2026	13.34	13.39	13.33	13.34	13.34	1.17%	51,408
Aug 4, 2026	13.23	13.36	13.17	13.18	13.18	-0.18%	243,710
Aug 3, 2026	13.27	13.27	13.10	13.21	13.21	0.40%	34,689
Jul 31, 2026	13.26	13.26	13.15	13.16	13.16	-0.36%	71,886
Jul 30, 2026	13.18	13.25	13.11	13.20	13.20	0.92%	700,242
Jul 29, 2026	13.19	13.19	13.05	13.08	13.08	0.37%	147,560
Jul 28, 2026	13.05	13.05	12.92	13.04	13.04	-0.05%	91,153
Jul 27, 2026	13.00	13.04	12.94	13.04	13.04	1.23%	57,829
Jul 24, 2026	12.99	12.99	12.88	12.88	12.88	0.14%	29,394
Jul 23, 2026	12.98	12.98	12.84	12.87	12.87	-1.03%	20,270
Jul 22, 2026	12.97	13.01	12.97	13.00	13.00	-0.09%	31,845
Jul 21, 2026	12.98	13.03	12.94	13.01	13.01	-	17,230
Jul 20, 2026	13.16	13.16	13.01	13.01	13.01	-0.41%	30,155
Jul 17, 2026	13.10	13.10	12.99	13.07	13.07	0.12%	31,027
Jul 16, 2026	13.17	13.17	12.99	13.05	13.05	-0.14%	60,318