SWX:SPISI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.27	19.34	19.16	19.27	19.27	0.24%	87,012
Sep 21, 2026	19.12	19.27	19.05	19.22	19.22	1.08%	45,888
Sep 18, 2026	19.11	19.19	18.95	19.02	19.02	-0.72%	437,423
Sep 17, 2026	19.10	19.18	19.05	19.15	19.15	0.77%	144,798
Sep 16, 2026	18.87	19.01	18.87	19.01	19.01	0.62%	78,118
Sep 15, 2026	18.85	18.90	18.71	18.89	18.89	-0.46%	130,728
Sep 14, 2026	18.93	19.07	18.93	18.98	18.98	0.57%	67,530
Sep 11, 2026	18.87	18.98	18.85	18.87	18.87	0.22%	229,402
Sep 10, 2026	18.96	18.96	18.83	18.83	18.83	-0.54%	88,964
Sep 9, 2026	19.09	19.13	18.90	18.93	18.93	-1.63%	436,126
Sep 8, 2026	19.31	19.32	19.19	19.24	19.24	-1.15%	333,507
Sep 7, 2026	19.47	19.53	19.38	19.47	19.47	-1.05%	252,468
Sep 4, 2026	19.69	19.69	19.53	19.67	19.67	0.01%	85,484
Sep 3, 2026	19.67	19.74	19.62	19.67	19.67	0.11%	748,437
Sep 2, 2026	19.64	19.67	19.54	19.65	19.65	0.14%	129,313
Sep 1, 2026	19.67	19.67	19.47	19.62	19.62	0.29%	613,692
Aug 31, 2026	19.69	19.75	19.57	19.57	19.57	-0.91%	100,215
Aug 28, 2026	19.82	19.83	19.74	19.75	19.75	-0.01%	48,918
Aug 27, 2026	19.81	19.81	19.67	19.75	19.75	-0.79%	92,836
Aug 26, 2026	19.93	20.00	19.91	19.91	19.91	-	119,422
Aug 25, 2026	19.83	19.91	19.81	19.91	19.91	0.68%	354,572
Aug 24, 2026	19.78	19.82	19.71	19.77	19.77	-0.25%	67,748
Aug 21, 2026	19.60	19.82	19.60	19.82	19.82	0.90%	632,354
Aug 20, 2026	19.74	19.74	19.62	19.65	19.65	-0.28%	322,513
Aug 19, 2026	19.63	19.74	19.63	19.70	19.70	0.38%	64,345
Aug 18, 2026	19.64	19.66	19.57	19.63	19.63	-0.31%	64,373
Aug 17, 2026	19.73	19.77	19.65	19.69	19.69	-0.40%	36,659
Aug 14, 2026	19.91	19.91	19.73	19.77	19.77	-0.59%	223,679
Aug 13, 2026	19.94	19.94	19.87	19.89	19.89	0.13%	185,715
Aug 12, 2026	19.99	19.99	19.83	19.86	19.86	-0.62%	113,424
Aug 11, 2026	20.05	20.10	19.99	19.99	19.99	-0.24%	52,226
Aug 10, 2026	20.04	20.06	19.97	20.04	20.04	0.45%	81,196
Aug 7, 2026	19.94	20.07	19.94	19.95	19.95	0.24%	36,306
Aug 6, 2026	19.99	20.04	19.90	19.90	19.90	-0.11%	56,899
Aug 5, 2026	19.86	19.93	19.82	19.92	19.92	0.60%	45,283
Aug 4, 2026	19.74	19.84	19.65	19.80	19.80	0.61%	48,057
Aug 3, 2026	19.72	19.72	19.64	19.68	19.68	0.33%	303,165
Jul 31, 2026	19.81	19.85	19.61	19.62	19.62	-0.42%	67,413
Jul 30, 2026	19.71	19.82	19.70	19.70	19.70	-0.32%	330,425
Jul 29, 2026	19.92	19.95	19.73	19.76	19.76	-0.45%	65,223
Jul 28, 2026	19.64	19.86	19.64	19.85	19.85	1.10%	152,491
Jul 27, 2026	19.79	19.79	19.64	19.64	19.64	0.26%	56,212
Jul 24, 2026	19.44	19.59	19.44	19.59	19.59	0.76%	31,868
Jul 23, 2026	19.40	19.46	19.24	19.44	19.44	-0.56%	108,892
Jul 22, 2026	19.50	19.64	19.50	19.55	19.55	-0.01%	101,251
Jul 21, 2026	19.42	19.55	19.42	19.55	19.55	0.44%	139,504
Jul 20, 2026	19.48	19.60	19.46	19.47	19.47	-0.66%	58,500
Jul 17, 2026	19.50	19.60	19.48	19.60	19.60	0.42%	43,671
Jul 16, 2026	19.54	19.54	19.35	19.51	19.51	-0.20%	40,484
Jul 15, 2026	19.51	19.55	19.43	19.55	19.55	0.42%	47,199