PIMCO Funds - Global Investors Series PLC - PIMCO Advantage Stocksplus US Large Cap UCITS ETF (SWX:SPLU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 25.84
+0.10 (0.39%)
At close: Sep 22, 2026
SWX:SPLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% | - |
| Sep 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.10% | - |
| Sep 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.22% | - |
| Sep 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% | - |
| Sep 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% | - |
| Sep 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.30% | - |
| Sep 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.68% | - |
| Sep 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.57% | - |
| Sep 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.33% | - |
| Sep 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% | - |
| Sep 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% | - |
| Sep 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% | - |
| Sep 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.25% | - |
| Sep 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.88% | - |
| Sep 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% | - |
| Sep 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.54% | - |
| Aug 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.75% | - |
| Aug 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% | - |
| Aug 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.61% | - |
| Aug 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Aug 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Aug 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.21% | - |
| Aug 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Aug 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.50% | - |
| Aug 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.17% | - |
| Aug 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% | - |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Aug 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.06% | - |
| Aug 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% | - |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - | - |
| Aug 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% | - |
| Aug 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.02% | - |
| Aug 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.41% | - |
| Aug 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% | - |
| Aug 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% | - |
| Aug 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.74% | - |
| Aug 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.00% | - |
| Jul 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% | - |
| Jul 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.02% | - |
| Jul 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% | - |
| Jul 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% | - |
| Jul 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.09% | - |