SWX:SPMCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	123.34	123.34	121.94	122.84	122.84	-0.95%	3,571
Apr 1, 2026	122.98	124.06	122.98	124.02	124.02	1.57%	8,116
Mar 31, 2026	120.98	122.10	120.80	122.10	122.10	0.68%	5,051
Mar 30, 2026	120.00	121.28	119.50	121.28	121.28	0.53%	8,930
Mar 27, 2026	121.94	121.94	119.62	120.64	120.64	-0.74%	4,871
Mar 26, 2026	120.32	121.54	120.32	121.54	121.54	-0.12%	9,277
Mar 25, 2026	121.32	121.68	120.92	121.68	121.68	2.20%	8,494
Mar 24, 2026	118.82	120.06	118.64	119.06	119.06	-0.48%	8,540
Mar 23, 2026	116.86	120.68	115.48	119.64	119.64	0.61%	18,374
Mar 20, 2026	120.36	120.36	118.40	118.92	118.92	-0.23%	7,508
Mar 19, 2026	121.62	121.62	119.20	119.20	119.20	-2.76%	8,521
Mar 18, 2026	123.40	123.66	122.00	122.58	122.58	-0.42%	11,371
Mar 17, 2026	122.00	123.10	121.86	123.10	123.10	-	2,060
Mar 16, 2026	121.64	123.10	121.26	123.10	123.10	0.21%	8,018
Mar 13, 2026	122.26	123.52	122.10	122.84	122.84	-0.97%	6,353
Mar 12, 2026	123.26	124.04	122.88	124.04	124.04	1.42%	3,931
Mar 11, 2026	123.40	123.40	121.84	122.30	122.30	-1.36%	7,642
Mar 10, 2026	125.96	125.96	123.50	123.98	123.98	0.39%	7,409
Mar 9, 2026	122.04	123.50	120.56	123.50	123.50	-1.14%	8,872
Mar 6, 2026	125.22	125.70	123.52	124.92	124.92	-0.14%	15,943
Mar 5, 2026	125.82	127.14	125.10	125.10	125.10	-0.48%	7,534
Mar 4, 2026	126.50	127.12	125.64	125.70	125.70	0.72%	10,441
Mar 3, 2026	126.56	126.56	124.26	124.80	124.80	-2.85%	11,952
Mar 2, 2026	127.22	128.46	126.82	128.46	128.46	0.02%	9,424
Feb 27, 2026	128.78	129.22	128.24	128.44	128.44	-0.73%	9,112
Feb 26, 2026	128.22	129.38	128.04	129.38	129.38	0.83%	7,671
Feb 25, 2026	128.32	128.52	128.00	128.32	128.32	-0.36%	6,840
Feb 24, 2026	128.30	128.82	127.24	128.78	128.78	1.16%	18,857
Feb 23, 2026	128.22	128.60	127.30	127.30	127.30	-1.65%	18,034
Feb 20, 2026	129.00	129.44	128.62	129.44	129.44	0.83%	5,083
Feb 19, 2026	129.06	129.06	128.36	128.38	128.38	-0.71%	5,023
Feb 18, 2026	128.52	129.30	128.04	129.30	129.30	1.38%	8,586
Feb 17, 2026	127.12	127.96	126.92	127.54	127.54	0.60%	11,134
Feb 16, 2026	127.16	127.54	126.78	126.78	126.78	-0.19%	5,726
Feb 13, 2026	126.50	127.50	126.50	127.02	127.02	0.81%	12,803
Feb 12, 2026	128.16	128.22	126.00	126.00	126.00	-1.15%	7,163
Feb 11, 2026	128.26	128.26	127.00	127.46	127.46	-1.42%	8,929
Feb 10, 2026	129.16	129.30	128.28	129.30	129.30	0.40%	4,726
Feb 9, 2026	128.60	128.78	127.86	128.78	128.78	0.59%	8,556
Feb 6, 2026	127.58	128.02	126.20	128.02	128.02	0.25%	7,273
Feb 5, 2026	127.70	127.86	127.00	127.70	127.70	0.08%	7,436
Feb 4, 2026	126.38	127.60	125.40	127.60	127.60	1.56%	7,936
Feb 3, 2026	126.46	126.72	125.24	125.64	125.64	0.27%	6,455
Feb 2, 2026	124.82	125.98	124.36	125.30	125.30	0.38%	6,599
Jan 30, 2026	125.12	125.42	124.82	124.82	124.82	0.43%	7,384
Jan 29, 2026	125.40	125.40	124.26	124.28	124.28	-0.42%	10,625
Jan 28, 2026	126.32	126.32	124.56	124.80	124.80	-1.25%	5,031
Jan 27, 2026	126.72	126.72	125.98	126.38	126.38	0.99%	7,953
Jan 26, 2026	126.76	126.76	125.14	125.14	125.14	-0.78%	9,880
Jan 23, 2026	126.98	126.98	125.60	126.12	126.12	-0.74%	5,468