UBS ETF (CH) - SPI Mid (SWX:SPMCHA)
Switzerland · Delayed Price · Currency is CHF 123.12
+0.58 (0.47%)
At close: Jul 30, 2025, 5:20 PM CET
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 122.90 | 122.90 | 122.00 | 122.00 | - | -0.91% | 6,660 |
| Jul 30, 2025 | 123.76 | 123.76 | 122.82 | 123.12 | - | 0.47% | 4,336 |
| Jul 29, 2025 | 123.40 | 123.40 | 122.36 | 122.54 | - | -0.65% | 5,857 |
| Jul 28, 2025 | 125.00 | 125.00 | 123.16 | 123.34 | - | -0.55% | 10,929 |
| Jul 25, 2025 | 124.74 | 124.74 | 123.42 | 124.02 | - | -0.19% | 5,698 |
| Jul 24, 2025 | 124.44 | 124.44 | 123.92 | 124.26 | - | 0.63% | 5,653 |
| Jul 23, 2025 | 123.24 | 124.16 | 123.24 | 123.48 | - | 0.28% | 3,991 |
| Jul 22, 2025 | 123.32 | 123.72 | 122.88 | 123.14 | - | -1.14% | 2,982 |
| Jul 21, 2025 | 124.72 | 125.00 | 124.28 | 124.56 | - | 0.47% | 124,386 |
| Jul 18, 2025 | 124.56 | 124.66 | 123.98 | 123.98 | - | 0.13% | 4,912 |
| Jul 17, 2025 | 123.82 | 123.90 | 123.08 | 123.82 | - | 1.09% | 4,984 |
| Jul 16, 2025 | 122.64 | 122.96 | 122.48 | 122.48 | - | -0.02% | 3,771 |
| Jul 15, 2025 | 122.60 | 123.08 | 122.12 | 122.50 | - | 0.08% | 4,449 |
| Jul 14, 2025 | 121.84 | 122.40 | 121.52 | 122.40 | - | 0.23% | 3,371 |
| Jul 11, 2025 | 122.08 | 122.20 | 122.00 | 122.12 | - | -0.13% | 3,923 |
| Jul 10, 2025 | 121.66 | 122.34 | 121.66 | 122.28 | - | 0.23% | 7,303 |
| Jul 9, 2025 | 121.16 | 122.00 | 121.16 | 122.00 | - | 0.44% | 7,991 |
| Jul 8, 2025 | 121.00 | 121.46 | 120.60 | 121.46 | - | 0.63% | 7,845 |
| Jul 7, 2025 | 120.98 | 120.98 | 120.16 | 120.70 | - | 0.65% | 20,812 |
| Jul 4, 2025 | 120.18 | 120.30 | 119.42 | 119.92 | - | -0.74% | 4,790 |
| Jul 3, 2025 | 120.72 | 120.82 | 120.30 | 120.82 | - | 0.20% | 4,347 |
| Jul 2, 2025 | 119.30 | 120.58 | 119.30 | 120.58 | - | 1.04% | 4,637 |
| Jul 1, 2025 | 119.98 | 119.98 | 118.80 | 119.34 | - | -0.22% | 3,393 |
| Jun 30, 2025 | 120.56 | 120.56 | 119.40 | 119.60 | - | -0.45% | 7,671 |
| Jun 27, 2025 | 119.58 | 120.26 | 119.58 | 120.14 | - | 1.03% | 5,748 |
| Jun 26, 2025 | 119.52 | 119.52 | 117.60 | 118.92 | - | 0.25% | 1,321 |
| Jun 25, 2025 | 119.66 | 119.66 | 118.62 | 118.62 | - | -0.25% | 5,855 |
| Jun 24, 2025 | 120.00 | 120.00 | 118.62 | 118.92 | - | 0.88% | 3,139 |
| Jun 23, 2025 | 118.46 | 119.32 | 117.14 | 117.88 | - | -0.87% | 2,610 |
| Jun 20, 2025 | 118.88 | 119.66 | 118.86 | 118.92 | - | 0.07% | 3,131 |
| Jun 19, 2025 | 119.46 | 119.46 | 118.40 | 118.84 | - | -0.30% | 4,464 |
| Jun 18, 2025 | 119.86 | 119.86 | 118.82 | 119.20 | - | -0.23% | 1,755 |
| Jun 17, 2025 | 119.68 | 119.68 | 118.80 | 119.48 | - | -0.57% | 2,775 |
| Jun 16, 2025 | 119.80 | 120.28 | 119.62 | 120.16 | - | 0.37% | 1,510 |
| Jun 13, 2025 | 120.42 | 120.42 | 119.58 | 119.72 | - | -1.06% | 2,580 |
| Jun 12, 2025 | 120.50 | 121.36 | 120.50 | 121.00 | - | -0.75% | 2,471 |
| Jun 11, 2025 | 121.36 | 121.96 | 121.36 | 121.92 | - | 0.56% | 5,669 |
| Jun 10, 2025 | 121.00 | 121.74 | 120.52 | 121.24 | - | 0.58% | 21,111 |
| Jun 6, 2025 | 120.96 | 120.96 | 120.32 | 120.54 | - | -0.30% | 3,367 |
| Jun 5, 2025 | 119.82 | 120.90 | 119.72 | 120.90 | - | 0.67% | 4,068 |
| Jun 4, 2025 | 119.78 | 120.46 | 119.68 | 120.10 | - | 0.89% | 2,677 |
| Jun 3, 2025 | 118.94 | 119.52 | 118.88 | 119.04 | - | -0.62% | 5,133 |
| Jun 2, 2025 | 120.26 | 120.26 | 118.96 | 119.78 | - | -0.43% | 5,007 |
| May 30, 2025 | 120.70 | 120.70 | 119.70 | 120.30 | - | 0.87% | 4,492 |
| May 28, 2025 | 120.08 | 120.36 | 119.26 | 119.26 | - | -1.32% | 5,255 |
| May 27, 2025 | 120.52 | 120.86 | 120.20 | 120.86 | - | 0.28% | 3,397 |
| May 26, 2025 | 119.50 | 120.52 | 119.48 | 120.52 | - | 2.00% | 4,465 |
| May 23, 2025 | 119.74 | 119.74 | 116.74 | 118.16 | - | -1.07% | 3,091 |
| May 22, 2025 | 120.58 | 120.58 | 118.68 | 119.44 | - | -0.76% | 1,993 |
| May 21, 2025 | 120.52 | 120.52 | 119.26 | 120.36 | - | 0.03% | 4,853 |