Skip to main content
logo
UBS ETF (CH) - SPI Mid (SWX:SPMCHA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
132.78
+1.28 (0.97%)
Last updated: Sep 22, 2026, 4:54 PM CET

SWX:SPMCHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026132.00133.32131.52132.78132.780.97%3,228
Sep 21, 2026130.44131.82130.44131.50131.501.39%4,805
Sep 18, 2026129.52130.36129.50129.70129.70-0.31%4,076
Sep 17, 2026128.70130.26128.70130.10130.101.26%2,053
Sep 16, 2026129.40129.40127.80128.48128.480.44%4,217
Sep 15, 2026128.00128.06126.60127.92127.92-0.85%4,460
Sep 14, 2026129.30129.30128.18129.02129.02-0.69%4,314
Sep 11, 2026130.00130.00128.72129.92129.920.26%3,804
Sep 10, 2026128.56129.58128.56129.58129.580.12%7,173
Sep 9, 2026130.54130.82129.00129.42129.42-2.10%4,303
Sep 8, 2026130.68132.20129.86132.20132.201.24%386,269
Sep 7, 2026130.92130.92129.90130.58130.58-0.49%106,912
Sep 4, 2026132.00132.00130.88131.22131.220.05%26,882
Sep 3, 2026133.66134.04133.18133.68131.16-0.65%5,119
Sep 2, 2026133.34134.56133.00134.56132.020.27%7,092
Sep 1, 2026134.60134.60132.88134.20131.67-0.16%10,212
Aug 31, 2026136.66136.66134.02134.42131.89-1.31%82,613
Aug 28, 2026135.70136.20135.56136.20133.630.64%3,154
Aug 27, 2026135.50135.72135.04135.34132.79-0.13%3,794
Aug 26, 2026135.22136.00135.22135.52132.970.21%2,773
Aug 25, 2026135.92135.92134.96135.24132.690.07%6,420
Aug 24, 2026134.10135.14134.10135.14132.590.82%6,498
Aug 21, 2026134.18134.18133.18134.04131.510.66%3,497
Aug 20, 2026133.64133.64132.68133.16130.65-0.05%6,408
Aug 19, 2026133.86133.86133.22133.22130.71-1.05%4,327
Aug 18, 2026134.84134.84133.44134.64132.10-0.90%5,773
Aug 17, 2026135.86136.14134.80135.86133.30-0.88%5,042
Aug 14, 2026136.56137.06135.84137.06134.480.50%10,570
Aug 13, 2026136.32136.74135.68136.38133.810.29%3,335
Aug 12, 2026135.50136.50135.50135.98133.42-0.12%4,989
Aug 11, 2026137.26137.26135.96136.14133.57-0.31%3,878
Aug 10, 2026138.00138.00136.42136.56133.99-0.38%8,377
Aug 7, 2026136.24137.46136.24137.08134.500.41%8,167
Aug 6, 2026136.80136.90136.52136.52133.950.23%4,341
Aug 5, 2026136.50136.78135.92136.20133.630.31%8,809
Aug 4, 2026135.60135.80134.80135.78133.220.15%8,753
Aug 3, 2026135.02135.58134.30135.58133.021.10%6,035
Jul 31, 2026134.50135.60134.10134.10131.57-0.42%8,612
Jul 30, 2026134.60135.40133.86134.66132.120.69%5,091
Jul 29, 2026133.70133.96133.16133.74131.22-0.19%2,937
Jul 28, 2026133.88134.00130.70134.00131.471.22%6,729
Jul 27, 2026133.80133.80132.38132.38129.880.02%8,210
Jul 24, 2026133.00133.00131.88132.36129.860.38%3,485
Jul 23, 2026133.04133.28131.56131.86129.37-1.86%6,865
Jul 22, 2026133.80134.36132.88134.36131.83-0.03%14,925
Jul 21, 2026134.48134.48132.62134.40131.870.99%14,730
Jul 20, 2026134.66134.66133.06133.08130.57-0.61%4,790
Jul 17, 2026134.66134.94133.38133.90131.38-0.68%5,928
Jul 16, 2026134.54134.82132.32134.82132.280.15%4,200
Jul 15, 2026133.70134.62132.92134.62132.080.87%7,179