SWX:SPQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.52	19.52	19.52	19.52	19.52	0.31%	-
Sep 21, 2026	19.46	19.46	19.46	19.46	19.46	0.33%	-
Sep 18, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	0.79%	-
Sep 16, 2026	19.25	19.25	19.25	19.25	19.25	0.09%	-
Sep 15, 2026	19.23	19.23	19.23	19.23	19.23	-0.08%	-
Sep 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.12%	-
Sep 11, 2026	19.27	19.27	19.27	19.27	19.27	1.02%	94
Sep 10, 2026	19.07	19.07	19.07	19.07	19.07	-	-
Sep 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.19%	-
Sep 8, 2026	19.11	19.11	19.11	19.11	19.11	-	-
Sep 7, 2026	19.11	19.11	19.11	19.11	19.11	-	-
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	-	-
Sep 3, 2026	19.11	19.11	19.11	19.11	19.11	-	-
Sep 2, 2026	19.11	19.11	19.11	19.11	19.11	0.33%	-
Sep 1, 2026	19.05	19.05	19.05	19.05	19.05	-	-
Aug 31, 2026	19.05	19.05	19.05	19.05	19.05	-0.15%	-
Aug 28, 2026	19.08	19.08	19.08	19.08	19.08	0.85%	-
Aug 27, 2026	18.92	18.92	18.92	18.92	18.92	0.03%	-
Aug 26, 2026	18.91	18.91	18.91	18.91	18.91	0.06%	-
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.47%	502
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-	-
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	-	-
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.22%	-
Aug 19, 2026	18.85	18.85	18.85	18.85	18.85	-1.30%	-
Aug 18, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Aug 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.01%	-
Aug 14, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Aug 13, 2026	19.10	19.10	19.10	19.10	19.10	0.34%	-
Aug 12, 2026	19.04	19.04	19.04	19.04	19.04	0.13%	-
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	0.03%	-
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-	-
Aug 7, 2026	19.01	19.01	19.01	19.01	19.01	-	-
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	0.42%	-
Aug 5, 2026	18.93	18.93	18.93	18.93	18.93	-	-
Aug 4, 2026	18.93	18.93	18.93	18.93	18.93	0.44%	-
Aug 3, 2026	18.85	18.85	18.85	18.85	18.85	1.14%	-
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.77%	502
Jul 29, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Jul 28, 2026	18.78	18.78	18.78	18.78	18.78	0.06%	-
Jul 27, 2026	18.77	18.77	18.77	18.77	18.77	-	-
Jul 24, 2026	18.77	18.77	18.77	18.77	18.77	-	-
Jul 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%	-
Jul 22, 2026	18.80	18.80	18.80	18.80	18.80	0.37%	-
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	0.43%	-
Jul 20, 2026	18.65	18.65	18.65	18.65	18.65	0.17%	-
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%	-
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Jul 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%	-