Global X S&P 500 Quarterly Tail Hedge UCITS ETF (SWX:SPQH)
Switzerland · Delayed Price · Currency is CHF 17.47
0.00 (0.00%)
Last updated: Sep 2, 2026, 3:59 PM CET
SWX:SPQH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.27% | - |
| Sep 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.71% | - |
| Sep 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - | - |
| Sep 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.76% | - |
| Sep 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Sep 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Sep 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Sep 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.79% | - |
| Sep 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Sep 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.30% | - |
| Sep 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Sep 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% | - |
| Sep 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Sep 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.07% | - |
| Sep 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.16% | 533 |
| Sep 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - | - |
| Aug 31, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.14% | - |
| Aug 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.03% | - |
| Aug 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.13% | 234 |
| Aug 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.39% | - |
| Aug 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Aug 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Aug 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Aug 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% | - |
| Aug 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% | - |
| Aug 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07% | - |
| Aug 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Aug 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Aug 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.42% | - |
| Aug 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.10% | - |
| Aug 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.03% | - |
| Aug 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Aug 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.44% | - |
| Aug 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | - |
| Aug 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.49% | - |
| Aug 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.51% | - |
| Jul 31, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% | - |
| Jul 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.59% | - |
| Jul 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - | - |
| Jul 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% | - |
| Jul 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - | - |
| Jul 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.02% | - |
| Jul 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.14% | - |
| Jul 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.28% | - |
| Jul 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.45% | - |
| Jul 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.35% | - |
| Jul 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.60% | - |
| Jul 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jul 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.05% | - |