Skip to main content
logo
Swiss Prime Site AG (SWX:SPSN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
123.20
+0.60 (0.49%)
At close: Dec 30, 2025

Swiss Prime Site AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 2025122.60123.20121.90123.20123.200.49%87,136
Dec 29, 2025121.70123.00121.50122.60122.600.66%108,511
Dec 23, 2025121.90122.00121.20121.80121.80-57,507
Dec 22, 2025120.40121.90119.20121.80121.800.91%109,694
Dec 19, 2025120.30120.70119.50120.70120.700.25%295,714
Dec 18, 2025119.50120.50119.40120.40120.400.92%127,145
Dec 17, 2025118.70119.70118.60119.30119.300.76%122,399
Dec 16, 2025118.90118.90118.00118.40118.40-117,813
Dec 15, 2025118.10119.30117.70118.40118.400.42%123,556
Dec 12, 2025117.10118.90116.80117.90117.900.60%137,324
Dec 11, 2025117.00118.40116.80117.20117.200.09%150,003
Dec 10, 2025117.50117.80116.90117.10117.10-0.34%145,414
Dec 9, 2025116.80117.90116.40117.50117.500.26%117,783
Dec 8, 2025117.80118.20117.00117.20117.20-0.59%127,635
Dec 5, 2025118.00118.40117.20117.90117.90-0.51%96,059
Dec 4, 2025118.70119.30118.20118.50118.50-0.08%115,219
Dec 3, 2025118.40118.70117.80118.60118.600.08%114,419
Dec 2, 2025117.70118.50117.40118.50118.500.85%100,575
Dec 1, 2025118.10118.20117.30117.50117.50-0.84%101,248
Nov 28, 2025118.40118.50117.70118.50118.500.34%139,247
Nov 27, 2025118.00118.30117.30118.10118.100.25%74,727
Nov 26, 2025116.20117.80115.90117.80117.801.29%143,597
Nov 25, 2025116.50116.90115.60116.30116.300.09%122,907
Nov 24, 2025116.80117.00115.40116.20116.20-0.17%383,863
Nov 21, 2025116.80117.20115.80116.40116.400.09%151,740
Nov 20, 2025115.30116.90115.20116.30116.300.87%166,134
Nov 19, 2025116.20116.20115.20115.30115.30-0.69%139,909
Nov 18, 2025115.70116.10115.40116.10116.100.43%118,750
Nov 17, 2025115.80116.30115.50115.60115.60-0.09%121,309
Nov 14, 2025116.00116.30115.00115.70115.70-0.86%125,508
Nov 13, 2025116.40117.30115.90116.70116.700.43%115,561
Nov 12, 2025116.00116.20115.10116.20116.200.52%102,383
Nov 11, 2025116.60116.60114.90115.60115.60-0.34%142,498
Nov 10, 2025116.00116.10115.30116.00116.00-80,747
Nov 7, 2025116.20116.50115.80116.00116.00-0.09%71,488
Nov 6, 2025115.80116.10115.20116.10116.100.26%126,193
Nov 5, 2025115.40115.80114.80115.80115.800.61%154,272
Nov 4, 2025114.90115.50114.30115.10115.100.09%101,081
Nov 3, 2025114.10115.00113.10115.00115.000.61%103,839
Oct 31, 2025114.20114.90114.00114.30114.30-0.09%120,940
Oct 30, 2025113.50114.40112.70114.40114.400.53%124,278
Oct 29, 2025113.40114.10113.00113.80113.800.09%62,256
Oct 28, 2025115.20115.30113.10113.70113.70-1.13%105,723
Oct 27, 2025115.30115.30114.10115.00115.00-0.17%68,983
Oct 24, 2025116.00116.00113.90115.20115.20-0.43%97,223
Oct 23, 2025115.00115.70114.80115.70115.700.87%151,777
Oct 22, 2025114.50115.00114.10114.70114.700.44%81,107
Oct 21, 2025113.50114.20113.10114.20114.200.53%94,769
Oct 20, 2025112.50113.60112.30113.60113.600.89%82,332
Oct 17, 2025113.00113.30112.10112.60112.60-0.27%85,051