Skip to main content
logo
Swiss Prime Site AG (SWX:SPSN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
138.40
+1.50 (1.10%)
Apr 2, 2026, 5:30 PM CET

Swiss Prime Site AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026137.00138.40136.50138.40138.401.10%131,593
Apr 1, 2026136.40137.00135.40136.90136.901.41%100,143
Mar 31, 2026134.70135.90134.20135.00135.000.22%213,805
Mar 30, 2026132.40135.00132.30134.70134.702.12%157,820
Mar 27, 2026132.90133.10130.50131.90131.90-2.01%148,534
Mar 26, 2026134.70136.00133.80134.60131.10-0.74%136,930
Mar 25, 2026136.40137.60135.40135.60132.07-154,929
Mar 24, 2026135.40136.90135.10135.60132.070.89%131,471
Mar 23, 2026133.10137.20132.10134.40130.910.22%179,237
Mar 20, 2026140.00140.30134.10134.10130.61-3.66%538,856
Mar 19, 2026139.50141.20138.70139.20135.58-0.78%238,468
Mar 18, 2026141.40142.00140.30140.30136.65-0.43%226,639
Mar 17, 2026141.50142.20139.80140.90137.24-0.14%150,975
Mar 16, 2026140.60141.60138.90141.10137.430.36%109,108
Mar 13, 2026140.40141.70140.20140.60136.940.43%116,561
Mar 12, 2026140.10140.10138.40140.00136.36-0.36%205,519
Mar 11, 2026141.50141.50139.70140.50136.85-0.64%219,155
Mar 10, 2026143.90144.00141.40141.40137.72-0.77%230,830
Mar 9, 2026141.10142.80140.70142.50138.79-0.49%159,751
Mar 6, 2026144.00144.60141.80143.20139.48-0.35%141,363
Mar 5, 2026144.10145.60143.70143.70139.96-0.21%154,364
Mar 4, 2026144.50145.90143.10144.00140.26-0.35%192,086
Mar 3, 2026143.90145.10142.40144.50140.74-0.14%337,405
Mar 2, 2026146.70146.70143.80144.70140.94-1.36%376,045
Feb 27, 2026144.50147.60144.40146.70142.891.59%765,889
Feb 26, 2026139.60145.10139.40144.40140.654.03%567,205
Feb 25, 2026139.60139.90137.90138.80135.19-0.79%119,740
Feb 24, 2026138.60140.80138.20139.90136.261.01%103,267
Feb 23, 2026138.30139.00137.60138.50134.900.22%123,946
Feb 20, 2026137.60138.50137.40138.20134.610.29%81,769
Feb 19, 2026137.30138.50136.50137.80134.220.73%128,311
Feb 18, 2026138.50139.40136.80136.80133.24-2.08%171,981
Feb 17, 2026138.10139.70137.70139.70136.071.38%154,277
Feb 16, 2026138.30138.30136.80137.80134.22-0.22%77,524
Feb 13, 2026138.50138.90136.60138.10134.51-0.22%147,240
Feb 12, 2026136.40138.40134.60138.40134.801.47%176,951
Feb 11, 2026136.50137.30135.30136.40132.850.07%97,688
Feb 10, 2026135.40136.30134.80136.30132.760.96%125,115
Feb 9, 2026134.70135.00133.20135.00131.490.07%122,609
Feb 6, 2026132.50135.50131.10134.90131.390.90%144,120
Feb 5, 2026133.00133.90131.60133.70130.220.83%110,133
Feb 4, 2026132.00133.60131.20132.60129.150.53%159,337
Feb 3, 2026131.00132.30130.70131.90128.471.23%147,948
Feb 2, 2026131.30131.70130.20130.30126.91-0.76%266,480
Jan 30, 2026131.00132.00130.90131.30127.89-0.30%151,291
Jan 29, 2026128.90132.10128.60131.70128.282.09%226,732
Jan 28, 2026127.70129.00126.70129.00125.651.90%194,505
Jan 27, 2026125.40126.80125.00126.60123.310.88%86,725
Jan 26, 2026126.40126.60125.30125.50122.24-0.40%77,120
Jan 23, 2026126.00126.20124.90126.00122.720.32%99,347