Swiss Prime Site AG (SWX:SPSN)
Switzerland · Delayed Price · Currency is CHF 134.70
+0.40 (0.30%)
Nov 13, 2026, 9:16 AM CET
Swiss Prime Site AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 134.70 | 134.90 | 134.50 | 134.70 | 134.70 | 0.30% | 9,585 |
| Nov 12, 2026 | 134.20 | 135.20 | 134.00 | 134.30 | 134.30 | 0.45% | 91,406 |
| Nov 11, 2026 | 133.90 | 134.40 | 132.70 | 133.70 | 133.70 | -0.37% | 91,036 |
| Nov 10, 2026 | 134.10 | 134.90 | 133.10 | 134.20 | 134.20 | 0.22% | 164,825 |
| Nov 9, 2026 | 132.20 | 134.00 | 131.50 | 133.90 | 133.90 | 1.21% | 121,564 |
| Nov 6, 2026 | 132.10 | 132.60 | 131.30 | 132.30 | 132.30 | -0.53% | 105,124 |
| Nov 5, 2026 | 134.00 | 134.70 | 132.10 | 133.00 | 133.00 | -0.45% | 185,779 |
| Nov 4, 2026 | 132.60 | 133.60 | 131.80 | 133.60 | 133.60 | 0.75% | 162,889 |
| Nov 3, 2026 | 131.90 | 133.30 | 131.90 | 132.60 | 132.60 | 0.68% | 199,469 |
| Nov 2, 2026 | 128.30 | 131.90 | 128.00 | 131.70 | 131.70 | 2.41% | 151,878 |
| Oct 30, 2026 | 128.00 | 129.00 | 128.00 | 128.60 | 128.60 | 0.55% | 160,276 |
| Oct 29, 2026 | 126.50 | 127.90 | 126.20 | 127.90 | 127.90 | 1.35% | 132,518 |
| Oct 28, 2026 | 125.10 | 126.20 | 125.00 | 126.20 | 126.20 | 0.24% | 99,093 |
| Oct 27, 2026 | 124.80 | 126.00 | 124.20 | 125.90 | 125.90 | 0.72% | 93,611 |
| Oct 26, 2026 | 126.10 | 127.00 | 124.90 | 125.00 | 125.00 | -0.56% | 102,748 |
| Oct 23, 2026 | 125.90 | 125.90 | 124.00 | 125.70 | 125.70 | 0.16% | 85,278 |
| Oct 22, 2026 | 124.90 | 125.80 | 124.10 | 125.50 | 125.50 | 0.32% | 124,523 |
| Oct 21, 2026 | 123.00 | 125.30 | 123.00 | 125.10 | 125.10 | 1.54% | 149,987 |
| Oct 20, 2026 | 122.10 | 123.20 | 121.80 | 123.20 | 123.20 | 0.90% | 82,768 |
| Oct 19, 2026 | 122.20 | 122.30 | 121.40 | 122.10 | 122.10 | -0.41% | 61,825 |
| Oct 16, 2026 | 122.00 | 122.70 | 121.80 | 122.60 | 122.60 | - | 51,852 |
| Oct 15, 2026 | 121.10 | 122.70 | 121.10 | 122.60 | 122.60 | 1.83% | 130,370 |
| Oct 14, 2026 | 119.90 | 121.60 | 119.90 | 120.40 | 120.40 | 0.17% | 107,909 |
| Oct 13, 2026 | 121.30 | 122.00 | 120.20 | 120.20 | 120.20 | -0.50% | 103,249 |
| Oct 12, 2026 | 120.70 | 120.90 | 120.30 | 120.80 | 120.80 | 0.58% | 50,084 |
| Oct 9, 2026 | 121.40 | 121.40 | 119.80 | 120.10 | 120.10 | -0.17% | 77,842 |
| Oct 8, 2026 | 119.60 | 120.80 | 119.20 | 120.30 | 120.30 | 0.42% | 176,941 |
| Oct 7, 2026 | 120.00 | 120.00 | 119.00 | 119.80 | 119.80 | -0.08% | 146,466 |
| Oct 6, 2026 | 119.40 | 120.60 | 119.30 | 119.90 | 119.90 | 0.25% | 176,096 |
| Oct 5, 2026 | 119.00 | 119.70 | 118.80 | 119.60 | 119.60 | 0.42% | 96,588 |
| Oct 2, 2026 | 119.50 | 119.80 | 118.80 | 119.10 | 119.10 | -0.17% | 113,521 |
| Oct 1, 2026 | 119.70 | 120.50 | 118.60 | 119.30 | 119.30 | -1.16% | 174,968 |
| Sep 30, 2026 | 122.50 | 123.20 | 120.10 | 120.70 | 120.70 | -1.23% | 232,878 |
| Sep 29, 2026 | 123.50 | 124.30 | 122.20 | 122.20 | 122.20 | -1.21% | 189,091 |
| Sep 28, 2026 | 125.00 | 125.50 | 123.70 | 123.70 | 123.70 | -0.64% | 109,747 |
| Sep 25, 2026 | 125.20 | 126.00 | 124.30 | 124.50 | 124.50 | -0.32% | 70,446 |
| Sep 24, 2026 | 125.10 | 125.80 | 124.80 | 124.90 | 124.90 | -0.40% | 97,409 |
| Sep 23, 2026 | 126.00 | 126.10 | 124.60 | 125.40 | 125.40 | -0.48% | 103,487 |
| Sep 22, 2026 | 125.10 | 126.30 | 124.10 | 126.00 | 126.00 | 0.72% | 83,704 |
| Sep 21, 2026 | 126.40 | 126.70 | 125.10 | 125.10 | 125.10 | -0.56% | 140,258 |
| Sep 18, 2026 | 126.20 | 127.00 | 125.70 | 125.80 | 125.80 | -0.87% | 279,276 |
| Sep 17, 2026 | 126.10 | 127.10 | 125.50 | 126.90 | 126.90 | 1.04% | 156,724 |
| Sep 16, 2026 | 125.80 | 126.60 | 125.60 | 125.60 | 125.60 | -0.40% | 104,093 |
| Sep 15, 2026 | 124.90 | 126.40 | 124.50 | 126.10 | 126.10 | 0.56% | 91,788 |
| Sep 14, 2026 | 125.90 | 126.70 | 125.00 | 125.40 | 125.40 | -0.40% | 98,740 |
| Sep 11, 2026 | 125.40 | 126.30 | 124.80 | 125.90 | 125.90 | 0.48% | 86,530 |
| Sep 10, 2026 | 125.20 | 126.80 | 125.00 | 125.30 | 125.30 | 0.24% | 106,932 |
| Sep 9, 2026 | 126.80 | 126.90 | 125.00 | 125.00 | 125.00 | -1.42% | 91,537 |
| Sep 8, 2026 | 125.40 | 127.60 | 125.40 | 126.80 | 126.80 | 1.52% | 115,792 |
| Sep 7, 2026 | 124.90 | 125.70 | 124.50 | 124.90 | 124.90 | -0.56% | 57,479 |