Swiss Prime Site AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	129.70	131.70	129.30	131.70	131.70	1.23%	121,156
Jul 13, 2026	129.50	130.60	129.10	130.10	130.10	0.46%	47,859
Jul 10, 2026	129.90	130.00	128.80	129.50	129.50	-0.46%	77,666
Jul 9, 2026	129.30	130.10	129.00	130.10	130.10	0.77%	89,244
Jul 8, 2026	129.70	129.80	128.40	129.10	129.10	-0.69%	151,472
Jul 7, 2026	130.10	130.70	129.50	130.00	130.00	-0.15%	112,525
Jul 6, 2026	131.70	131.70	130.00	130.20	130.20	-1.29%	75,510
Jul 3, 2026	132.40	132.40	130.40	131.90	131.90	0.46%	63,529
Jul 2, 2026	130.60	131.90	130.20	131.30	131.30	0.69%	169,448
Jul 1, 2026	133.00	133.00	130.00	130.40	130.40	-1.14%	151,795
Jun 30, 2026	133.20	133.30	131.90	131.90	131.90	-0.98%	157,116
Jun 29, 2026	133.80	134.00	132.80	133.20	133.20	-0.37%	69,954
Jun 26, 2026	132.80	133.70	131.90	133.70	133.70	1.36%	81,155
Jun 25, 2026	132.20	132.80	131.40	131.90	131.90	-0.30%	84,420
Jun 24, 2026	132.30	132.90	131.70	132.30	132.30	0.15%	73,263
Jun 23, 2026	131.90	132.60	131.50	132.10	132.10	0.38%	107,430
Jun 22, 2026	130.20	131.90	130.20	131.60	131.60	0.77%	91,261
Jun 19, 2026	130.40	131.20	129.70	130.60	130.60	0.38%	244,742
Jun 18, 2026	130.50	130.80	129.70	130.10	130.10	-0.76%	92,827
Jun 17, 2026	130.60	131.10	129.80	131.10	131.10	0.23%	111,384
Jun 16, 2026	131.10	131.90	130.80	130.80	130.80	-0.61%	77,719
Jun 15, 2026	130.50	132.50	130.40	131.60	131.60	1.46%	122,569
Jun 12, 2026	129.40	130.20	128.90	129.70	129.70	0.23%	115,496
Jun 11, 2026	127.90	130.40	127.90	129.40	129.40	-0.08%	115,964
Jun 10, 2026	128.50	129.50	128.20	129.50	129.50	0.94%	92,246
Jun 9, 2026	127.50	129.20	127.10	128.30	128.30	0.31%	94,554
Jun 8, 2026	127.10	127.90	126.70	127.90	127.90	0.95%	94,163
Jun 5, 2026	128.30	128.30	126.50	126.70	126.70	-0.86%	123,393
Jun 4, 2026	127.60	128.50	127.00	127.80	127.80	-	80,380
Jun 3, 2026	128.20	128.70	127.30	127.80	127.80	-0.47%	81,245
Jun 2, 2026	128.20	129.70	128.20	128.40	128.40	-0.47%	57,795
Jun 1, 2026	130.50	130.70	128.20	129.00	129.00	-1.45%	116,051
May 29, 2026	131.00	132.90	130.80	130.90	130.90	0.08%	518,730
May 28, 2026	130.00	131.00	129.60	130.80	130.80	0.54%	81,853
May 27, 2026	130.20	130.40	128.80	130.10	130.10	-	81,883
May 26, 2026	130.90	131.70	129.80	130.10	130.10	0.08%	91,017
May 22, 2026	131.20	131.30	129.40	130.00	130.00	-0.61%	72,491
May 21, 2026	132.00	132.90	130.80	130.80	130.80	-1.28%	123,118
May 20, 2026	130.50	133.30	130.40	132.50	132.50	1.38%	89,576
May 19, 2026	130.60	131.80	130.60	130.70	130.70	-	89,159
May 18, 2026	129.00	130.70	128.80	130.70	130.70	1.08%	102,865
May 15, 2026	130.90	130.90	128.80	129.30	129.30	0.08%	186,129
May 13, 2026	130.20	130.80	128.00	129.20	129.20	-1.00%	114,666
May 12, 2026	130.10	131.30	129.70	130.50	130.50	-0.15%	105,274
May 11, 2026	130.80	131.40	130.10	130.70	130.70	0.15%	99,924
May 8, 2026	131.40	132.00	130.40	130.50	130.50	-1.21%	87,176
May 7, 2026	134.50	134.50	131.60	132.10	132.10	-1.78%	178,664
May 6, 2026	134.20	134.50	132.60	134.50	134.50	0.52%	110,818
May 5, 2026	131.90	134.70	131.90	133.80	133.80	0.68%	121,362
May 4, 2026	136.10	136.40	130.80	132.90	132.90	-1.77%	152,275