Skip to main content
logo
Swiss Prime Site AG (SWX:SPSN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
132.30
+0.20 (0.15%)
Jun 24, 2026, 5:30 PM CET

Swiss Prime Site AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026131.90132.60131.50132.10132.100.38%107,430
Jun 22, 2026130.20131.90130.20131.60131.600.77%91,261
Jun 19, 2026130.40131.20129.70130.60130.600.38%244,742
Jun 18, 2026130.50130.80129.70130.10130.10-0.76%92,827
Jun 17, 2026130.60131.10129.80131.10131.100.23%111,384
Jun 16, 2026131.10131.90130.80130.80130.80-0.61%77,719
Jun 15, 2026130.50132.50130.40131.60131.601.46%122,569
Jun 12, 2026129.40130.20128.90129.70129.700.23%115,496
Jun 11, 2026127.90130.40127.90129.40129.40-0.08%115,964
Jun 10, 2026128.50129.50128.20129.50129.500.94%92,246
Jun 9, 2026127.50129.20127.10128.30128.300.31%94,554
Jun 8, 2026127.10127.90126.70127.90127.900.95%94,163
Jun 5, 2026128.30128.30126.50126.70126.70-0.86%123,393
Jun 4, 2026127.60128.50127.00127.80127.80-80,380
Jun 3, 2026128.20128.70127.30127.80127.80-0.47%81,245
Jun 2, 2026128.20129.70128.20128.40128.40-0.47%57,795
Jun 1, 2026130.50130.70128.20129.00129.00-1.45%116,051
May 29, 2026131.00132.90130.80130.90130.900.08%518,730
May 28, 2026130.00131.00129.60130.80130.800.54%81,853
May 27, 2026130.20130.40128.80130.10130.10-81,883
May 26, 2026130.90131.70129.80130.10130.100.08%91,017
May 22, 2026131.20131.30129.40130.00130.00-0.61%72,491
May 21, 2026132.00132.90130.80130.80130.80-1.28%123,118
May 20, 2026130.50133.30130.40132.50132.501.38%89,576
May 19, 2026130.60131.80130.60130.70130.70-89,159
May 18, 2026129.00130.70128.80130.70130.701.08%102,865
May 15, 2026130.90130.90128.80129.30129.300.08%186,129
May 13, 2026130.20130.80128.00129.20129.20-1.00%114,666
May 12, 2026130.10131.30129.70130.50130.50-0.15%105,274
May 11, 2026130.80131.40130.10130.70130.700.15%99,924
May 8, 2026131.40132.00130.40130.50130.50-1.21%87,176
May 7, 2026134.50134.50131.60132.10132.10-1.78%178,664
May 6, 2026134.20134.50132.60134.50134.500.52%110,818
May 5, 2026131.90134.70131.90133.80133.800.68%121,362
May 4, 2026136.10136.40130.80132.90132.90-1.77%152,275
Apr 30, 2026134.50136.50134.50135.30135.300.52%145,862
Apr 29, 2026135.40135.50134.20134.60134.60-0.59%106,901
Apr 28, 2026133.30135.40133.30135.40135.401.50%112,575
Apr 27, 2026135.10135.40133.40133.40133.40-2.13%137,185
Apr 24, 2026135.50137.00135.10136.30136.300.52%101,755
Apr 23, 2026135.80136.30134.50135.60135.60-0.22%82,689
Apr 22, 2026135.40136.90135.40135.90135.900.15%69,274
Apr 21, 2026136.20136.90135.70135.70135.70-0.29%68,401
Apr 20, 2026137.40137.90136.00136.10136.10-0.51%159,985
Apr 17, 2026137.90138.00135.70136.80136.80-0.36%168,468
Apr 16, 2026137.70138.00136.00137.30137.30-0.29%114,983
Apr 15, 2026138.40138.40137.50137.70137.70-0.22%83,825
Apr 14, 2026137.10138.30136.80138.00138.000.73%171,965
Apr 13, 2026137.10137.90137.00137.00137.000.07%159,031
Apr 10, 2026137.20138.30134.70136.90136.90-0.58%185,468