SWX:SPTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.53	11.53	11.53	11.53	11.53	0.44%	4,501
Sep 21, 2026	11.48	11.48	11.48	11.48	11.48	0.97%	-
Sep 18, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%	-
Sep 17, 2026	11.38	11.38	11.38	11.38	11.38	1.07%	-
Sep 16, 2026	11.26	11.26	11.26	11.26	11.26	0.11%	4,631
Sep 15, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%	4,611
Sep 14, 2026	11.27	11.27	11.27	11.27	11.27	-0.23%	-
Sep 11, 2026	11.30	11.30	11.30	11.30	11.30	1.15%	6,697
Sep 10, 2026	11.17	11.17	11.17	11.17	11.17	-0.11%	-
Sep 9, 2026	11.18	11.18	11.18	11.18	11.18	-0.57%	-
Sep 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.16%	-
Sep 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.56%	-
Sep 4, 2026	11.35	11.35	11.33	11.33	11.33	0.98%	2,353
Sep 3, 2026	11.22	11.22	11.22	11.22	11.22	-0.51%	4,611
Sep 2, 2026	11.28	11.28	11.28	11.28	11.28	0.50%	-
Sep 1, 2026	11.22	11.22	11.22	11.22	11.22	0.07%	-
Aug 31, 2026	11.25	11.25	11.21	11.21	11.21	-0.53%	19,332
Aug 28, 2026	11.26	11.27	11.26	11.27	11.27	0.39%	18,355
Aug 27, 2026	11.20	11.23	11.20	11.23	11.23	0.59%	6,809
Aug 26, 2026	11.16	11.16	11.16	11.16	11.16	0.41%	-
Aug 25, 2026	11.14	11.16	11.12	11.12	11.12	0.18%	16,245
Aug 24, 2026	11.10	11.10	11.10	11.10	11.10	0.11%	-
Aug 21, 2026	11.08	11.09	11.08	11.09	11.09	-0.14%	9,322
Aug 20, 2026	11.10	11.10	11.10	11.10	11.10	-0.66%	-
Aug 19, 2026	11.18	11.18	11.18	11.18	11.18	-1.17%	-
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.51%	-
Aug 17, 2026	11.43	11.43	11.36	11.37	11.37	-0.46%	16,842
Aug 14, 2026	11.42	11.42	11.42	11.42	11.42	-0.05%	-
Aug 13, 2026	11.42	11.42	11.42	11.42	11.42	0.62%	-
Aug 12, 2026	11.35	11.35	11.35	11.35	11.35	-	-
Aug 11, 2026	11.35	11.35	11.35	11.35	11.35	0.12%	260
Aug 10, 2026	11.34	11.34	11.34	11.34	11.34	0.39%	-
Aug 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%	4,654
Aug 6, 2026	11.32	11.32	11.32	11.32	11.32	0.21%	-
Aug 5, 2026	11.29	11.29	11.29	11.29	11.29	1.09%	-
Aug 4, 2026	11.17	11.17	11.17	11.17	11.17	0.67%	4,621
Aug 3, 2026	11.10	11.10	11.10	11.10	11.10	2.00%	-
Jul 31, 2026	10.88	10.88	10.88	10.88	10.88	1.12%	4,711
Jul 30, 2026	10.76	10.76	10.76	10.76	10.76	-1.52%	-
Jul 29, 2026	10.92	10.92	10.92	10.92	10.92	-0.22%	-
Jul 28, 2026	10.97	11.00	10.95	10.95	10.95	-0.07%	18,879
Jul 27, 2026	11.04	11.04	10.96	10.96	10.96	0.09%	14,043
Jul 24, 2026	10.94	10.95	10.94	10.95	10.95	0.27%	14,043
Jul 23, 2026	10.92	10.92	10.92	10.92	10.92	-0.76%	-
Jul 22, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jul 21, 2026	11.00	11.00	11.00	11.00	11.00	0.57%	-
Jul 20, 2026	10.94	10.94	10.94	10.94	10.94	0.28%	40
Jul 17, 2026	10.91	10.91	10.91	10.91	10.91	-1.20%	13,893
Jul 16, 2026	11.04	11.04	11.04	11.04	11.04	0.18%	35
Jul 15, 2026	11.02	11.02	11.02	11.02	11.02	-0.34%	-