SWX:SPWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.16	54.25	54.10	54.17	54.17	0.58%	8,161
Sep 21, 2026	53.67	53.90	53.67	53.86	53.86	1.05%	4,271
Sep 18, 2026	53.65	53.65	53.30	53.30	53.30	-0.32%	1,044
Sep 17, 2026	53.33	53.47	53.33	53.47	53.47	0.26%	3,908
Sep 16, 2026	53.28	53.44	53.28	53.33	53.33	0.41%	16,642
Sep 15, 2026	53.24	53.34	52.99	53.11	53.11	-0.47%	7,913
Sep 14, 2026	53.31	53.36	53.20	53.36	53.36	-0.63%	7,344
Sep 11, 2026	53.50	53.70	53.47	53.70	53.70	0.62%	17,244
Sep 10, 2026	53.78	53.78	53.28	53.37	53.37	-0.45%	8,244
Sep 9, 2026	53.94	53.99	53.60	53.61	53.61	-0.85%	29,563
Sep 8, 2026	54.06	54.14	53.97	54.07	54.07	-0.17%	27,064
Sep 7, 2026	54.21	54.25	54.13	54.16	54.16	-0.02%	3,720
Sep 4, 2026	54.34	54.39	54.11	54.17	54.17	0.13%	3,614
Sep 3, 2026	53.76	54.11	53.76	54.10	54.10	0.61%	17,330
Sep 2, 2026	53.56	54.21	53.31	53.77	53.77	0.34%	30,913
Sep 1, 2026	53.99	53.99	53.53	53.59	53.59	-0.43%	2,353
Aug 31, 2026	54.06	54.08	53.82	53.82	53.82	-0.74%	3,195
Aug 28, 2026	54.32	54.32	54.20	54.22	54.22	0.11%	5,302
Aug 27, 2026	54.13	54.16	54.09	54.16	54.16	0.39%	2,851
Aug 26, 2026	54.02	54.10	53.95	53.95	53.95	-0.11%	2,067
Aug 25, 2026	53.99	54.10	53.89	54.01	54.01	0.30%	473
Aug 24, 2026	53.86	53.90	53.85	53.85	53.85	-0.31%	20,315
Aug 21, 2026	53.81	54.02	53.81	54.02	54.02	0.28%	14,862
Aug 20, 2026	54.13	54.13	53.87	53.87	53.87	-0.66%	10,662
Aug 19, 2026	53.90	54.23	53.90	54.23	54.23	0.35%	132,409
Aug 18, 2026	54.15	54.15	54.00	54.04	54.04	-0.84%	21,840
Aug 17, 2026	54.70	54.70	54.50	54.50	54.50	-0.15%	5,745
Aug 14, 2026	54.66	54.69	54.58	54.58	54.58	0.09%	3,589
Aug 13, 2026	54.44	54.53	54.37	54.53	54.53	0.31%	75
Aug 12, 2026	54.31	54.36	54.28	54.36	54.36	0.09%	630
Aug 11, 2026	54.34	54.35	54.31	54.31	54.31	-0.11%	9,884
Aug 10, 2026	54.40	54.43	54.32	54.37	54.37	-	19,110
Aug 7, 2026	54.05	54.37	54.03	54.37	54.37	0.70%	13,780
Aug 6, 2026	54.13	54.14	53.99	53.99	53.99	-0.22%	26,110
Aug 5, 2026	54.31	54.41	54.11	54.11	54.11	0.61%	16,607
Aug 4, 2026	53.37	53.84	53.27	53.78	53.78	1.34%	20,030
Aug 3, 2026	52.84	53.07	52.80	53.07	53.07	1.51%	6,888
Jul 31, 2026	52.52	52.64	52.04	52.28	52.28	0.50%	3,389
Jul 30, 2026	51.66	52.22	51.64	52.02	52.02	0.56%	12,318
Jul 29, 2026	52.23	52.23	51.69	51.73	51.73	-0.86%	4,479
Jul 28, 2026	51.88	52.18	51.88	52.18	52.18	0.58%	1,638
Jul 27, 2026	52.42	52.47	51.88	51.88	51.88	-0.54%	6,898
Jul 24, 2026	51.83	52.16	51.83	52.16	52.16	0.93%	33,481
Jul 23, 2026	52.26	52.34	51.68	51.68	51.68	-1.69%	42,265
Jul 22, 2026	52.32	52.57	52.32	52.57	52.57	0.27%	8,676
Jul 21, 2026	52.31	52.43	52.22	52.43	52.43	0.34%	11,588
Jul 20, 2026	52.16	52.42	52.13	52.25	52.25	0.04%	9,906
Jul 17, 2026	52.25	52.25	52.05	52.23	52.23	-0.78%	4,210
Jul 16, 2026	52.85	52.85	52.61	52.64	52.64	-0.27%	12,489
Jul 15, 2026	52.81	52.89	52.77	52.78	52.78	0.13%	18,979