UBS US Equity Defensive Covered Call SF UCITS ETF (SWX:SPXCC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 233.80
+1.90 (0.82%)
At close: Sep 22, 2026
SWX:SPXCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.82% | - |
| Sep 21, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 0.72% | - |
| Sep 18, 2026 | 230.30 | 230.30 | 230.25 | 230.25 | 230.25 | 0.59% | 2,054 |
| Sep 17, 2026 | 228.70 | 228.90 | 228.70 | 228.90 | 228.90 | -0.35% | 2,000 |
| Sep 16, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - | - |
| Sep 15, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | -0.11% | 2,000 |
| Sep 14, 2026 | 230.80 | 230.80 | 229.95 | 229.95 | 229.95 | 0.04% | 2,000 |
| Sep 11, 2026 | 228.95 | 229.85 | 228.90 | 229.85 | 229.85 | -0.11% | 1,361 |
| Sep 10, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | 0.59% | 2,000 |
| Sep 9, 2026 | 231.20 | 231.20 | 228.75 | 228.75 | 228.75 | -1.63% | 2,021 |
| Sep 8, 2026 | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | - | 2,000 |
| Sep 7, 2026 | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | 0.56% | - |
| Sep 4, 2026 | 233.35 | 233.35 | 231.25 | 231.25 | 231.25 | -0.86% | 2,326 |
| Sep 3, 2026 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 1.46% | - |
| Sep 2, 2026 | 230.95 | 230.95 | 229.90 | 229.90 | 229.90 | -0.69% | 2,576 |
| Sep 1, 2026 | 231.85 | 231.85 | 231.50 | 231.50 | 231.50 | -0.24% | 2,001 |
| Aug 31, 2026 | 232.25 | 232.25 | 232.05 | 232.05 | 232.05 | -0.73% | 2,000 |
| Aug 28, 2026 | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | 0.56% | - |
| Aug 27, 2026 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 0.56% | - |
| Aug 26, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | -0.02% | 2,000 |
| Aug 25, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - | - |
| Aug 24, 2026 | 231.05 | 231.20 | 231.05 | 231.20 | 231.20 | -0.30% | 2,013 |
| Aug 21, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | -0.02% | - |
| Aug 20, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | -0.28% | 1,200 |
| Aug 19, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | - | - |
| Aug 18, 2026 | 232.65 | 232.65 | 232.60 | 232.60 | 232.60 | -0.09% | 2,000 |
| Aug 17, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 0.02% | - |
| Aug 14, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | 0.04% | - |
| Aug 13, 2026 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0.30% | - |
| Aug 12, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | 0.02% | - |
| Aug 11, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | - | - |
| Aug 10, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 0.22% | - |
| Aug 7, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - | - |
| Aug 6, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - | - |
| Aug 5, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | 0.52% | 2,000 |
| Aug 4, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 1.05% | - |
| Aug 3, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 1.90% | - |
| Jul 31, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | 0.93% | - |
| Jul 30, 2026 | 221.25 | 221.50 | 221.25 | 221.50 | 221.50 | -0.56% | 3,205 |
| Jul 29, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -0.13% | - |
| Jul 28, 2026 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | -0.76% | 2,000 |
| Jul 27, 2026 | 223.95 | 224.75 | 223.95 | 224.75 | 224.75 | -0.16% | 3,992 |
| Jul 24, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -0.18% | - |
| Jul 23, 2026 | 225.55 | 225.55 | 225.50 | 225.50 | 225.50 | -0.11% | 2,000 |
| Jul 22, 2026 | 225.80 | 225.80 | 225.75 | 225.75 | 225.75 | 0.38% | 2,000 |
| Jul 21, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | -0.40% | 1,000 |
| Jul 20, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | -0.18% | - |
| Jul 17, 2026 | 225.30 | 226.60 | 225.30 | 226.20 | 226.20 | -0.55% | 2,012 |
| Jul 16, 2026 | 227.45 | 227.45 | 227.45 | 227.45 | 227.45 | - | - |
| Jul 15, 2026 | 227.45 | 227.45 | 227.45 | 227.45 | 227.45 | - | - |