SWX:SPXCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.90	21.90	21.77	21.77	21.77	0.18%	2,012
Sep 22, 2026	21.90	21.92	21.73	21.73	21.73	-0.69%	14,679
Sep 21, 2026	21.70	21.89	21.70	21.88	21.88	1.30%	6,620
Sep 18, 2026	21.73	21.73	21.55	21.60	21.60	0.49%	3,108
Sep 17, 2026	21.50	21.59	21.50	21.50	21.50	0.07%	9,823
Sep 16, 2026	21.50	21.56	21.48	21.48	21.48	0.44%	1,483
Sep 15, 2026	21.45	21.47	21.39	21.39	21.39	-0.07%	141,334
Sep 14, 2026	21.59	21.59	21.40	21.40	21.40	-0.81%	6,085
Sep 11, 2026	21.56	21.60	21.51	21.58	21.58	0.75%	56,239
Sep 10, 2026	21.60	21.66	21.42	21.42	21.42	-0.60%	5,700
Sep 9, 2026	21.62	21.70	21.55	21.55	21.55	-0.78%	48,673
Sep 8, 2026	21.71	21.77	21.70	21.72	21.72	-0.50%	4,245
Sep 7, 2026	21.76	21.83	21.71	21.83	21.83	-0.07%	3,797
Sep 4, 2026	21.81	21.90	21.81	21.84	21.84	0.83%	4,570
Sep 3, 2026	21.62	21.75	21.60	21.66	21.66	0.25%	15,066
Sep 2, 2026	21.50	21.61	21.45	21.61	21.61	0.23%	2,839
Sep 1, 2026	21.60	21.60	21.52	21.56	21.56	-0.35%	8,017
Aug 31, 2026	21.74	21.74	21.63	21.63	21.63	-0.98%	3,477
Aug 28, 2026	21.73	21.85	21.73	21.85	21.85	0.69%	4,257
Aug 27, 2026	21.70	21.86	21.66	21.70	21.70	0.49%	10,889
Aug 26, 2026	21.58	21.73	21.57	21.59	21.59	0.07%	5,574
Aug 25, 2026	21.58	21.76	21.58	21.58	21.58	-0.21%	5,758
Aug 24, 2026	21.54	21.62	21.54	21.62	21.62	0.16%	4,081
Aug 21, 2026	21.52	21.59	21.52	21.59	21.59	-0.23%	2,485
Aug 20, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%	2,200
Aug 19, 2026	21.73	21.73	21.69	21.69	21.69	0.05%	71,013
Aug 18, 2026	21.70	21.70	21.68	21.68	21.68	-0.57%	11,496
Aug 17, 2026	21.81	21.81	21.80	21.80	21.80	-0.09%	6,945
Aug 14, 2026	21.79	21.82	21.79	21.82	21.82	-0.52%	19,208
Aug 13, 2026	21.73	21.94	21.73	21.94	21.94	1.09%	3,289
Aug 12, 2026	22.66	22.66	22.55	22.55	21.70	0.07%	3,703
Aug 11, 2026	22.67	22.67	22.51	22.53	21.68	-0.55%	5,554
Aug 10, 2026	22.54	22.66	22.51	22.66	21.81	0.15%	3,204
Aug 7, 2026	22.62	22.62	22.62	22.62	21.77	1.00%	1,155
Aug 6, 2026	22.43	22.50	22.40	22.40	21.56	-0.80%	2,575
Aug 5, 2026	22.56	22.58	22.46	22.58	21.73	0.94%	4,592
Aug 4, 2026	22.28	22.37	22.28	22.37	21.53	1.43%	5,226
Aug 3, 2026	21.85	22.05	21.85	22.05	21.22	0.73%	840
Jul 31, 2026	21.89	21.90	21.89	21.89	21.07	1.55%	57,810
Jul 30, 2026	21.55	21.56	21.55	21.56	20.75	0.14%	50,317
Jul 29, 2026	21.77	21.77	21.53	21.53	20.72	-1.22%	4,763
Jul 28, 2026	21.64	21.79	21.64	21.79	20.97	0.18%	5,091
Jul 27, 2026	21.82	21.99	21.75	21.75	20.93	-0.32%	55,560
Jul 24, 2026	21.71	21.82	21.71	21.82	21.00	1.11%	7,343
Jul 23, 2026	21.94	21.94	21.58	21.58	20.77	-1.75%	65,652
Jul 22, 2026	21.97	21.97	21.97	21.97	21.14	0.41%	-
Jul 21, 2026	21.91	21.98	21.86	21.88	21.05	-0.50%	51,227
Jul 20, 2026	22.03	22.03	21.80	21.99	21.16	0.25%	7,236
Jul 17, 2026	21.84	21.98	21.82	21.93	21.11	-0.63%	51,679
Jul 16, 2026	22.10	22.10	22.07	22.07	21.24	-0.14%	4,266