SWX:SPXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.94	71.96	71.94	71.96	71.96	0.57%	3,408
Sep 21, 2026	71.55	71.55	71.55	71.55	71.55	1.30%	-
Sep 18, 2026	70.97	70.99	70.57	70.63	70.63	-0.06%	7,004
Sep 17, 2026	70.44	70.67	70.44	70.67	70.67	0.24%	19,750
Sep 16, 2026	70.39	70.50	70.39	70.50	70.50	0.28%	8,623
Sep 15, 2026	70.18	70.57	70.13	70.30	70.30	-0.11%	23,528
Sep 14, 2026	70.34	70.39	70.30	70.38	70.38	-0.71%	22,690
Sep 11, 2026	70.68	70.99	70.68	70.88	70.88	0.72%	2,429
Sep 10, 2026	70.81	70.81	70.37	70.37	70.37	-0.65%	1,536
Sep 9, 2026	70.98	71.02	70.98	71.02	70.83	-0.39%	3,230
Sep 8, 2026	71.43	71.43	71.30	71.30	71.11	-0.20%	5,761
Sep 7, 2026	71.61	71.61	71.44	71.44	71.25	-0.20%	8,806
Sep 4, 2026	71.79	71.79	71.58	71.58	71.39	0.14%	1,619
Sep 3, 2026	71.14	71.49	71.14	71.48	71.29	0.41%	3,120
Sep 2, 2026	71.19	71.19	71.19	71.19	71.00	0.30%	-
Sep 1, 2026	71.03	71.04	70.86	70.98	70.79	-0.32%	32,100
Aug 31, 2026	71.46	71.46	71.21	71.21	71.02	-0.88%	16,878
Aug 28, 2026	71.78	71.84	71.78	71.84	71.65	0.56%	28,753
Aug 27, 2026	71.54	71.54	71.44	71.44	71.25	0.25%	1,876
Aug 26, 2026	71.17	71.27	71.13	71.26	71.07	0.24%	2,795
Aug 25, 2026	71.20	71.34	71.06	71.09	70.90	0.17%	7,000
Aug 24, 2026	71.03	71.11	70.92	70.97	70.78	-0.25%	12,031
Aug 21, 2026	71.02	71.15	71.02	71.15	70.96	-0.11%	24,352
Aug 20, 2026	71.20	71.34	71.20	71.23	71.04	-0.36%	1,197
Aug 19, 2026	71.57	71.57	71.49	71.49	71.30	0.01%	4,830
Aug 18, 2026	71.59	71.59	71.42	71.48	71.29	-0.85%	4,353
Aug 17, 2026	72.12	72.13	72.08	72.09	71.90	-0.39%	5,926
Aug 14, 2026	72.35	72.37	72.34	72.37	72.18	-0.10%	13,835
Aug 13, 2026	72.44	72.44	72.44	72.44	72.25	0.75%	18,546
Aug 12, 2026	71.72	71.90	71.72	71.90	71.71	0.08%	10,731
Aug 11, 2026	72.01	72.01	71.84	71.84	71.65	-0.11%	2,336
Aug 10, 2026	71.96	72.02	71.88	71.92	71.73	0.13%	13,100
Aug 7, 2026	71.60	71.83	71.60	71.83	71.64	0.18%	37,197
Aug 6, 2026	71.68	71.70	71.68	71.70	71.51	-0.07%	1,297
Aug 5, 2026	72.05	72.22	71.72	71.75	71.56	0.81%	73,321
Aug 4, 2026	70.65	71.17	70.57	71.17	70.98	1.31%	9,638
Aug 3, 2026	69.80	70.25	69.79	70.25	70.07	1.77%	7,413
Jul 31, 2026	69.26	69.34	68.66	69.03	68.85	0.58%	8,864
Jul 30, 2026	68.63	68.68	68.63	68.63	68.45	0.41%	2,515
Jul 29, 2026	69.03	69.03	68.35	68.35	68.17	-0.23%	340
Jul 28, 2026	68.56	68.85	68.51	68.51	68.33	-0.36%	9,338
Jul 27, 2026	69.29	69.38	68.64	68.76	68.58	-0.33%	41,881
Jul 24, 2026	68.78	68.99	68.58	68.99	68.81	0.51%	112,919
Jul 23, 2026	69.16	69.27	68.64	68.64	68.46	-1.28%	68,612
Jul 22, 2026	69.39	69.60	69.35	69.53	69.35	-	58,999
Jul 21, 2026	69.36	69.53	69.24	69.53	69.35	0.33%	32,390
Jul 20, 2026	69.13	69.51	69.11	69.30	69.12	0.04%	35,824
Jul 17, 2026	69.19	69.36	69.00	69.27	69.09	-1.23%	8,343
Jul 16, 2026	70.00	70.13	69.84	70.13	69.95	0.17%	17,935
Jul 15, 2026	70.01	70.01	70.01	70.01	69.83	0.19%	582