SWX:SPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.80	18.80	18.80	18.80	18.80	0.44%	3,050
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	1.32%	29,735
Sep 18, 2026	18.47	18.47	18.47	18.47	18.47	0.09%	-
Sep 17, 2026	18.46	18.46	18.46	18.46	18.46	0.04%	78,596
Sep 16, 2026	18.45	18.45	18.45	18.45	18.45	0.37%	2,056
Sep 15, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%	13,550
Sep 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.83%	162
Sep 11, 2026	18.57	18.57	18.57	18.57	18.57	0.67%	1,600
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.30%	-
Sep 9, 2026	18.51	18.51	18.51	18.51	18.51	-0.68%	11,000
Sep 8, 2026	18.62	18.66	18.62	18.63	18.63	-0.15%	34,629
Sep 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.13%	-
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%	-
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	1.35%	5,961
Sep 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.25%	11,251
Sep 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.23%	-
Aug 31, 2026	18.67	18.67	18.59	18.59	18.59	-0.87%	19,633
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	0.32%	1,499
Aug 27, 2026	18.70	18.70	18.70	18.70	18.70	0.56%	-
Aug 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.08%	-
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	0.26%	20
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.35%	-
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	-0.03%	400
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%	45,067
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	0.15%	902
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.88%	3,711
Aug 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.40%	8,618
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	0.30%	11,600
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.55%	-
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%	26,516
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.12%	-
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	0.11%	-
Aug 7, 2026	18.78	18.78	18.78	18.78	18.78	0.42%	2,410
Aug 6, 2026	18.70	18.70	18.70	18.70	18.70	-0.34%	29,482
Aug 5, 2026	18.84	18.84	18.76	18.76	18.76	1.62%	16,759
Aug 4, 2026	18.46	18.46	18.46	18.46	18.46	1.05%	2,800
Aug 3, 2026	18.27	18.27	18.27	18.27	18.27	1.00%	21
Jul 31, 2026	18.09	18.09	18.09	18.09	18.09	0.68%	9
Jul 30, 2026	17.84	17.97	17.84	17.97	17.97	0.51%	11,007
Jul 29, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%	-
Jul 28, 2026	18.04	18.04	18.04	18.04	18.04	0.54%	-
Jul 27, 2026	17.94	17.94	17.94	17.94	17.94	-0.19%	-
Jul 24, 2026	17.97	17.97	17.97	17.97	17.97	-0.31%	4,100
Jul 23, 2026	18.14	18.14	18.03	18.03	18.03	-0.60%	2,814
Jul 22, 2026	18.16	18.16	18.14	18.14	18.14	-0.34%	17,050
Jul 21, 2026	18.17	18.20	18.13	18.20	18.20	0.20%	4,208
Jul 20, 2026	18.13	18.16	18.13	18.16	18.16	0.18%	150,699
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.97%	-
Jul 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.12%	49,068
Jul 15, 2026	18.33	18.33	18.33	18.33	18.33	0.07%	-