SWX:SPXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.62	15.63	15.59	15.59	15.59	0.70%	271,852
Sep 21, 2026	15.45	15.49	15.45	15.49	15.49	1.14%	158,516
Sep 18, 2026	15.40	15.40	15.31	15.31	15.31	-0.13%	92,787
Sep 17, 2026	15.29	15.44	15.29	15.33	15.33	0.37%	126,185
Sep 16, 2026	15.28	15.30	15.27	15.28	15.28	0.26%	164,227
Sep 15, 2026	15.26	15.32	15.23	15.24	15.24	-0.26%	321,875
Sep 14, 2026	15.28	15.29	15.27	15.28	15.28	-0.86%	320,728
Sep 11, 2026	15.33	15.41	15.33	15.41	15.41	0.92%	166,569
Sep 10, 2026	15.39	15.39	15.27	15.27	15.27	-0.51%	53,164
Sep 9, 2026	15.43	15.43	15.33	15.35	15.35	-0.63%	543,412
Sep 8, 2026	15.46	15.48	15.44	15.44	15.44	-0.13%	190,647
Sep 7, 2026	15.50	15.50	15.46	15.46	15.46	-0.35%	206,817
Sep 4, 2026	15.56	15.56	15.52	15.52	15.52	0.01%	110,756
Sep 3, 2026	15.40	15.52	15.40	15.52	15.52	0.75%	89,487
Sep 2, 2026	15.33	15.40	15.32	15.40	15.40	0.21%	34,652
Sep 1, 2026	15.44	15.45	15.34	15.37	15.37	-0.30%	479,124
Aug 31, 2026	15.45	15.47	15.41	15.41	15.41	-1.13%	152,486
Aug 28, 2026	15.53	15.59	15.53	15.59	15.59	0.43%	26,866
Aug 27, 2026	15.46	15.52	15.46	15.52	15.52	0.81%	71,708
Aug 26, 2026	15.41	15.42	15.40	15.40	15.40	0.01%	187,936
Aug 25, 2026	15.41	15.44	15.38	15.40	15.40	0.20%	103,843
Aug 24, 2026	15.37	15.40	15.36	15.37	15.37	-0.32%	439,736
Aug 21, 2026	15.37	15.43	15.37	15.42	15.42	-0.06%	347,995
Aug 20, 2026	15.50	15.50	15.40	15.43	15.43	-0.52%	66,698
Aug 19, 2026	15.44	15.54	15.44	15.51	15.51	0.38%	567,659
Aug 18, 2026	15.49	15.49	15.45	15.45	15.45	-0.99%	714,217
Aug 17, 2026	15.65	15.65	15.60	15.60	15.60	-0.15%	286,766
Aug 14, 2026	15.66	15.67	15.63	15.63	15.63	-	58,007
Aug 13, 2026	15.56	15.63	15.56	15.63	15.63	0.57%	96,146
Aug 12, 2026	15.53	15.57	15.52	15.54	15.54	-0.26%	829,193
Aug 11, 2026	15.56	15.59	15.55	15.58	15.58	0.05%	271,991
Aug 10, 2026	15.58	15.59	15.55	15.57	15.57	0.10%	272,012
Aug 7, 2026	15.48	15.56	15.47	15.56	15.56	0.37%	124,252
Aug 6, 2026	15.52	15.54	15.50	15.50	15.50	-0.26%	180,782
Aug 5, 2026	15.59	15.64	15.53	15.54	15.54	0.63%	1,085,247
Aug 4, 2026	15.29	15.44	15.27	15.44	15.44	1.57%	835,584
Aug 3, 2026	15.10	15.20	15.10	15.20	15.20	1.78%	500,913
Jul 31, 2026	15.00	15.01	14.94	14.94	14.94	0.81%	866,654
Jul 30, 2026	14.75	14.87	14.70	14.82	14.82	0.22%	859,324
Jul 29, 2026	14.93	14.94	14.78	14.78	14.78	-0.86%	31,714
Jul 28, 2026	14.84	14.91	14.84	14.91	14.91	0.34%	811,395
Jul 27, 2026	15.00	15.02	14.86	14.86	14.86	-0.55%	41,241
Jul 24, 2026	14.86	14.94	14.86	14.94	14.94	0.77%	159,872
Jul 23, 2026	15.00	15.00	14.83	14.83	14.83	-1.63%	334,380
Jul 22, 2026	15.01	15.08	15.00	15.08	15.08	0.23%	297,492
Jul 21, 2026	15.02	15.04	14.99	15.04	15.04	0.36%	659,556
Jul 20, 2026	14.97	15.05	14.97	14.99	14.99	-0.05%	654,671
Jul 17, 2026	14.99	15.00	14.94	15.00	15.00	-1.24%	393,042
Jul 16, 2026	15.19	15.19	15.16	15.18	15.18	0.11%	67,466
Jul 15, 2026	15.16	15.19	15.15	15.17	15.17	0.26%	120,978