SWX:SPYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.24	19.26	19.21	19.22	19.22	0.54%	51,688
Sep 21, 2026	19.03	19.11	19.03	19.11	19.11	1.23%	53,991
Sep 18, 2026	18.98	18.98	18.87	18.88	18.88	-0.11%	57,064
Sep 17, 2026	18.84	18.95	18.84	18.90	18.90	0.27%	189,906
Sep 16, 2026	18.83	18.85	18.81	18.85	18.85	0.38%	15,801
Sep 15, 2026	18.80	18.88	18.76	18.78	18.78	-0.12%	42,984
Sep 14, 2026	18.83	18.86	18.79	18.80	18.80	-1.00%	24,126
Sep 11, 2026	18.89	19.00	18.89	18.99	18.99	0.76%	94,974
Sep 10, 2026	18.95	18.96	18.79	18.85	18.85	-0.30%	176,656
Sep 9, 2026	19.01	19.01	18.88	18.90	18.90	-0.77%	41,407
Sep 8, 2026	19.05	19.08	19.00	19.05	19.05	-0.19%	44,322
Sep 7, 2026	19.10	19.11	19.05	19.08	19.08	-0.08%	17,102
Sep 4, 2026	19.18	19.19	19.10	19.10	19.10	-0.22%	70,171
Sep 3, 2026	18.98	19.14	18.98	19.14	19.14	0.76%	79,552
Sep 2, 2026	18.87	19.00	18.84	19.00	19.00	0.31%	28,107
Sep 1, 2026	19.05	19.05	18.88	18.94	18.94	-0.27%	84,990
Aug 31, 2026	19.05	19.07	18.98	18.99	18.99	-1.12%	95,175
Aug 28, 2026	19.13	19.21	19.13	19.21	19.21	0.55%	44,405
Aug 27, 2026	19.06	19.11	19.06	19.10	19.10	0.66%	10,067
Aug 26, 2026	18.98	19.00	18.97	18.98	18.98	-0.02%	18,189
Aug 25, 2026	18.97	19.04	18.97	18.98	18.98	0.20%	26,863
Aug 24, 2026	18.94	18.96	18.93	18.94	18.94	-0.37%	15,948
Aug 21, 2026	18.94	19.01	18.94	19.01	19.01	0.07%	86,944
Aug 20, 2026	19.08	19.08	19.00	19.00	19.00	-0.62%	207,775
Aug 19, 2026	19.03	19.13	19.03	19.12	19.12	0.40%	285,825
Aug 18, 2026	19.10	19.10	19.04	19.04	19.04	-0.96%	307,459
Aug 17, 2026	19.30	19.30	19.22	19.22	19.22	-0.18%	403,771
Aug 14, 2026	19.30	19.32	19.26	19.26	19.26	0.02%	151,371
Aug 13, 2026	19.19	19.31	19.19	19.25	19.25	0.50%	95,419
Aug 12, 2026	19.14	19.18	19.13	19.16	19.16	0.06%	113,033
Aug 11, 2026	19.18	19.21	19.15	19.15	19.15	-0.21%	31,537
Aug 10, 2026	19.20	19.21	19.17	19.19	19.19	0.06%	20,696
Aug 7, 2026	19.08	19.18	19.08	19.17	19.17	0.37%	149,839
Aug 6, 2026	19.13	19.13	19.10	19.10	19.10	-0.22%	285,830
Aug 5, 2026	19.21	19.24	19.14	19.15	19.15	1.21%	308,739
Aug 4, 2026	18.84	18.92	18.81	18.92	18.92	0.95%	140,305
Aug 3, 2026	18.62	18.74	18.62	18.74	18.74	1.97%	41,403
Jul 31, 2026	18.46	18.50	18.30	18.38	18.38	0.67%	76,400
Jul 30, 2026	18.18	18.32	18.14	18.26	18.26	0.16%	295,242
Jul 29, 2026	18.41	18.41	18.23	18.23	18.23	-0.91%	384,434
Jul 28, 2026	18.29	18.39	18.29	18.39	18.39	0.51%	223,525
Jul 27, 2026	18.48	18.51	18.27	18.30	18.30	-0.59%	225,945
Jul 24, 2026	18.32	18.41	18.32	18.41	18.41	0.74%	26,942
Jul 23, 2026	18.50	18.50	18.27	18.27	18.27	-1.67%	109,471
Jul 22, 2026	18.51	18.58	18.48	18.58	18.58	0.19%	254,301
Jul 21, 2026	18.51	18.57	18.46	18.55	18.55	0.25%	261,677
Jul 20, 2026	18.44	18.55	18.44	18.50	18.50	-0.14%	117,666
Jul 17, 2026	18.47	18.53	18.38	18.53	18.53	-0.98%	424,081
Jul 16, 2026	18.72	18.79	18.63	18.71	18.71	0.14%	426,727
Jul 15, 2026	18.69	18.70	18.67	18.68	18.68	0.21%	1,977