Invesco Russell 2000 UCITS ETF (SWX:SR2000)
Switzerland · Delayed Price · Currency is CHF 122.04
+0.82 (0.68%)
Last updated: Sep 22, 2026, 3:18 PM CET
SWX:SR2000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 121.70 | 122.04 | 121.70 | 122.04 | 122.04 | 0.68% | 2,586 |
| Sep 21, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | - | - |
| Sep 18, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | -0.88% | 862 |
| Sep 17, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 1.21% | - |
| Sep 16, 2026 | 120.82 | 120.84 | 120.82 | 120.84 | 120.84 | 0.33% | 32 |
| Sep 15, 2026 | 120.74 | 121.28 | 120.44 | 120.44 | 120.44 | -0.58% | 1,444 |
| Sep 14, 2026 | 121.58 | 121.58 | 121.14 | 121.14 | 121.14 | -0.44% | 1,431 |
| Sep 11, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.68% | - |
| Sep 10, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | -0.67% | - |
| Sep 9, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | -1.22% | - |
| Sep 8, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | - | - |
| Sep 7, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | -0.05% | - |
| Sep 4, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0.39% | - |
| Sep 3, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0.07% | - |
| Sep 2, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0.38% | - |
| Sep 1, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -0.91% | - |
| Aug 31, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | -0.63% | 2 |
| Aug 28, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - | - |
| Aug 27, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0.24% | - |
| Aug 26, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0.08% | - |
| Aug 25, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | -0.06% | - |
| Aug 24, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 0.05% | 1 |
| Aug 21, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -0.64% | 128 |
| Aug 20, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -0.30% | 120 |
| Aug 19, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | -1.19% | - |
| Aug 18, 2026 | 126.78 | 126.78 | 126.42 | 126.42 | 126.42 | -0.66% | 747 |
| Aug 17, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 0.11% | 2 |
| Aug 14, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.08% | - |
| Aug 13, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.54% | - |
| Aug 12, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.46% | 630 |
| Aug 11, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0.35% | - |
| Aug 10, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.11% | - |
| Aug 7, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -0.16% | - |
| Aug 6, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0.42% | 100 |
| Aug 5, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | - | - |
| Aug 4, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 2.16% | - |
| Aug 3, 2026 | 122.26 | 122.52 | 122.26 | 122.50 | 122.50 | -0.11% | 1,684 |
| Jul 31, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 1.52% | 22 |
| Jul 30, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -1.36% | 3 |
| Jul 29, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | -0.91% | - |
| Jul 28, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.02% | - |
| Jul 27, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.02% | 421 |
| Jul 24, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.28% | - |
| Jul 23, 2026 | 123.16 | 123.20 | 123.14 | 123.20 | 123.20 | -0.44% | 5,473 |
| Jul 22, 2026 | 123.76 | 123.76 | 123.74 | 123.74 | 123.74 | 0.16% | 1,367 |
| Jul 21, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.16% | - |
| Jul 20, 2026 | 123.16 | 123.34 | 123.16 | 123.34 | 123.34 | 1.30% | 1,478 |
| Jul 17, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | -1.60% | 130 |
| Jul 16, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0.62% | - |
| Jul 15, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0.07% | - |