SWX:SRECHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.32	10.34	10.25	10.28	-	0.14%	48,919
Sep 22, 2026	10.29	10.32	10.26	10.27	10.27	-1.08%	97,951
Sep 21, 2026	10.30	10.38	10.27	10.38	10.38	0.84%	168,817
Sep 18, 2026	10.31	10.32	10.26	10.29	10.29	0.14%	119,970
Sep 17, 2026	10.35	10.35	10.27	10.28	10.28	-0.87%	113,601
Sep 16, 2026	10.28	10.37	10.22	10.37	10.37	0.70%	74,186
Sep 15, 2026	10.21	10.30	10.18	10.30	10.30	-0.02%	154,078
Sep 14, 2026	10.29	10.30	10.21	10.30	10.30	0.12%	77,088
Sep 11, 2026	10.35	10.35	10.25	10.29	10.29	-1.04%	135,967
Sep 10, 2026	10.37	10.40	10.30	10.40	10.40	0.33%	122,721
Sep 9, 2026	10.35	10.40	10.35	10.36	10.36	0.15%	96,489
Sep 8, 2026	10.34	10.38	10.32	10.35	10.35	-0.17%	161,808
Sep 7, 2026	10.44	10.44	10.32	10.36	10.36	-0.08%	269,432
Sep 4, 2026	10.49	10.53	10.35	10.37	10.37	-0.40%	140,485
Sep 3, 2026	10.65	10.65	10.61	10.62	10.41	-0.26%	49,824
Sep 2, 2026	10.69	10.74	10.60	10.65	10.44	-0.87%	107,348
Sep 1, 2026	10.65	10.75	10.55	10.75	10.53	0.67%	67,204
Aug 31, 2026	10.50	10.67	10.50	10.67	10.46	1.77%	316,219
Aug 28, 2026	10.56	10.56	10.49	10.49	10.28	-0.21%	81,617
Aug 27, 2026	10.52	10.54	10.47	10.51	10.30	-0.10%	129,699
Aug 26, 2026	10.60	10.60	10.52	10.52	10.31	-0.34%	139,541
Aug 25, 2026	10.60	10.60	10.56	10.56	10.35	-0.13%	93,687
Aug 24, 2026	10.56	10.59	10.53	10.57	10.36	0.21%	225,971
Aug 21, 2026	10.56	10.64	10.55	10.55	10.34	-1.11%	256,548
Aug 20, 2026	10.62	10.67	10.55	10.67	10.46	1.10%	168,719
Aug 19, 2026	10.68	10.68	10.55	10.55	10.34	-1.07%	137,757
Aug 18, 2026	10.70	10.70	10.64	10.66	10.45	0.23%	53,509
Aug 17, 2026	10.76	10.76	10.64	10.64	10.43	-0.52%	82,526
Aug 14, 2026	10.75	10.75	10.67	10.70	10.48	-0.67%	126,127
Aug 13, 2026	10.72	10.77	10.67	10.77	10.56	0.56%	322,862
Aug 12, 2026	10.69	10.71	10.65	10.71	10.50	0.39%	323,836
Aug 11, 2026	10.68	10.73	10.65	10.67	10.46	0.13%	85,017
Aug 10, 2026	10.70	10.70	10.64	10.65	10.44	-0.58%	167,144
Aug 7, 2026	10.69	10.72	10.68	10.71	10.50	-0.11%	69,724
Aug 6, 2026	10.70	10.75	10.67	10.73	10.51	0.68%	108,506
Aug 5, 2026	10.73	10.76	10.65	10.65	10.44	-0.49%	144,770
Aug 4, 2026	10.61	10.72	10.61	10.71	10.49	0.17%	87,914
Aug 3, 2026	10.82	10.82	10.67	10.69	10.48	-0.11%	135,935
Jul 31, 2026	10.81	10.81	10.70	10.70	10.49	-1.15%	183,429
Jul 30, 2026	10.90	10.90	10.76	10.82	10.61	-0.48%	73,580
Jul 29, 2026	10.80	10.88	10.77	10.88	10.66	0.70%	151,106
Jul 28, 2026	10.78	10.80	10.75	10.80	10.59	0.30%	68,952
Jul 27, 2026	10.93	10.93	10.75	10.77	10.56	-0.72%	184,313
Jul 24, 2026	10.86	10.86	10.75	10.85	10.63	0.39%	53,944
Jul 23, 2026	10.88	10.88	10.77	10.80	10.59	-0.57%	129,138
Jul 22, 2026	10.86	10.89	10.81	10.87	10.65	-0.31%	970,255
Jul 21, 2026	10.88	10.90	10.81	10.90	10.68	0.76%	73,658
Jul 20, 2026	10.85	10.88	10.80	10.82	10.60	-0.70%	80,258
Jul 17, 2026	10.80	10.90	10.79	10.89	10.68	0.29%	76,112
Jul 16, 2026	10.90	10.90	10.81	10.86	10.65	-0.33%	101,948