SWX:SRFCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.40	39.40	39.01	39.12	39.12	-0.22%	17,050
Sep 21, 2026	39.34	39.45	39.16	39.20	39.20	-0.15%	8,329
Sep 18, 2026	39.40	39.40	39.16	39.26	39.26	0.26%	62,570
Sep 17, 2026	39.20	39.30	39.10	39.16	39.16	-0.01%	15,073
Sep 16, 2026	39.08	39.18	38.96	39.17	39.17	-0.09%	8,888
Sep 15, 2026	38.97	39.20	38.66	39.20	39.20	-	12,904
Sep 14, 2026	39.20	39.20	38.91	39.20	39.20	0.11%	26,669
Sep 11, 2026	39.39	39.40	39.06	39.16	39.16	-0.27%	13,386
Sep 10, 2026	39.36	39.36	39.21	39.26	39.26	-0.28%	15,584
Sep 9, 2026	39.51	39.72	39.37	39.37	39.37	-0.94%	14,297
Sep 8, 2026	39.50	39.75	39.08	39.75	39.75	1.03%	10,184
Sep 7, 2026	39.05	39.50	39.05	39.34	39.34	0.22%	26,947
Sep 4, 2026	39.60	39.76	39.14	39.26	39.26	-1.22%	27,215
Sep 3, 2026	40.39	40.55	40.10	40.55	39.74	0.01%	21,348
Sep 2, 2026	40.49	40.55	40.28	40.55	39.74	0.10%	11,054
Sep 1, 2026	40.44	40.65	40.15	40.51	39.70	0.33%	17,860
Aug 31, 2026	40.29	40.38	40.08	40.37	39.56	0.10%	20,697
Aug 28, 2026	40.25	40.33	39.81	40.33	39.52	0.76%	28,738
Aug 27, 2026	40.34	40.34	39.81	40.03	39.23	-0.37%	21,083
Aug 26, 2026	40.39	40.39	40.18	40.18	39.37	-0.15%	24,059
Aug 25, 2026	40.46	40.58	40.06	40.24	39.43	-0.73%	23,687
Aug 24, 2026	40.50	40.53	40.10	40.53	39.72	0.48%	12,502
Aug 21, 2026	40.28	40.51	40.17	40.34	39.53	0.74%	25,381
Aug 20, 2026	40.01	40.25	40.01	40.04	39.24	-0.29%	23,282
Aug 19, 2026	40.48	40.48	40.02	40.16	39.35	-0.68%	32,369
Aug 18, 2026	40.27	40.68	40.27	40.43	39.62	-0.27%	9,422
Aug 17, 2026	40.70	40.70	40.50	40.54	39.73	-0.41%	13,879
Aug 14, 2026	40.73	40.73	40.56	40.71	39.89	0.26%	19,138
Aug 13, 2026	41.00	41.00	40.60	40.60	39.79	-0.25%	18,321
Aug 12, 2026	40.55	40.79	40.29	40.70	39.89	0.28%	20,968
Aug 11, 2026	40.70	40.70	40.57	40.59	39.77	0.09%	11,643
Aug 10, 2026	40.76	40.76	40.53	40.55	39.74	-0.22%	29,749
Aug 7, 2026	40.76	40.76	40.60	40.64	39.83	-0.29%	18,924
Aug 6, 2026	40.70	40.87	40.61	40.76	39.95	0.14%	13,425
Aug 5, 2026	40.88	40.88	40.57	40.71	39.89	-0.29%	19,709
Aug 4, 2026	40.82	41.00	40.64	40.83	40.01	-0.06%	11,865
Aug 3, 2026	41.26	41.26	40.47	40.85	40.03	-0.54%	13,286
Jul 31, 2026	41.23	41.23	40.99	41.07	40.25	-0.38%	17,676
Jul 30, 2026	41.30	41.38	41.03	41.23	40.40	0.35%	5,504
Jul 29, 2026	41.25	41.25	41.02	41.08	40.26	-0.40%	11,118
Jul 28, 2026	41.17	41.37	41.07	41.25	40.42	0.45%	42,585
Jul 27, 2026	41.42	41.42	41.03	41.06	40.24	0.05%	13,003
Jul 24, 2026	41.19	41.25	41.01	41.04	40.22	-0.17%	13,147
Jul 23, 2026	41.45	41.70	41.11	41.11	40.29	-0.83%	20,374
Jul 22, 2026	41.60	41.69	41.37	41.46	40.63	-0.59%	7,956
Jul 21, 2026	41.70	41.70	41.30	41.70	40.87	-	17,879
Jul 20, 2026	41.40	41.70	41.31	41.70	40.87	-0.04%	8,401
Jul 17, 2026	41.63	41.72	41.15	41.72	40.88	1.21%	33,440
Jul 16, 2026	41.25	41.30	41.02	41.22	40.39	-0.67%	20,015
Jul 15, 2026	41.44	41.50	41.07	41.50	40.67	1.10%	20,120