SWX:SRIEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.52	40.52	40.52	40.52	40.52	0.58%	-
Sep 21, 2026	40.29	40.29	40.29	40.29	40.29	1.18%	-
Sep 18, 2026	39.82	39.82	39.82	39.82	39.82	-0.44%	-
Sep 17, 2026	39.99	39.99	39.99	39.99	39.99	0.82%	-
Sep 16, 2026	39.67	39.67	39.67	39.67	39.67	0.32%	-
Sep 15, 2026	39.54	39.54	39.54	39.54	39.54	-0.21%	-
Sep 14, 2026	39.63	39.63	39.63	39.63	39.63	-0.38%	1,008
Sep 11, 2026	39.78	39.78	39.78	39.78	39.78	-	-
Sep 10, 2026	39.78	39.78	39.78	39.78	39.78	-0.72%	-
Sep 9, 2026	40.07	40.07	40.07	40.07	40.07	-1.37%	-
Sep 8, 2026	40.62	40.62	40.62	40.62	40.62	-	-
Sep 7, 2026	40.62	40.62	40.62	40.62	40.62	-	-
Sep 4, 2026	40.62	40.62	40.62	40.62	40.62	0.09%	-
Sep 3, 2026	40.58	40.59	40.58	40.59	40.59	0.26%	832
Sep 2, 2026	40.49	40.49	40.48	40.48	40.48	-0.49%	470
Sep 1, 2026	40.68	40.68	40.68	40.68	40.68	-0.33%	1,775
Aug 31, 2026	40.82	40.82	40.82	40.82	40.82	-0.89%	-
Aug 28, 2026	41.18	41.18	41.18	41.18	41.18	0.33%	-
Aug 27, 2026	41.05	41.05	41.05	41.05	41.05	-0.44%	-
Aug 26, 2026	41.23	41.23	41.23	41.23	41.23	-	-
Aug 25, 2026	41.23	41.23	41.23	41.23	41.23	0.60%	-
Aug 24, 2026	40.98	40.98	40.98	40.98	40.98	0.13%	-
Aug 21, 2026	40.93	40.93	40.93	40.93	40.93	0.66%	-
Aug 20, 2026	40.66	40.66	40.66	40.66	40.66	-	-
Aug 19, 2026	40.66	40.66	40.66	40.66	40.66	-0.06%	-
Aug 18, 2026	40.68	40.68	40.68	40.68	40.68	-0.71%	-
Aug 17, 2026	40.97	40.97	40.97	40.97	40.97	-0.41%	-
Aug 14, 2026	41.14	41.14	41.14	41.14	41.14	-0.16%	-
Aug 13, 2026	41.21	41.21	41.21	41.21	41.21	-	-
Aug 12, 2026	41.21	41.21	41.21	41.21	41.21	-	-
Aug 11, 2026	41.21	41.21	41.21	41.21	41.21	-0.16%	-
Aug 10, 2026	41.27	41.27	41.27	41.27	41.27	-	-
Aug 7, 2026	41.27	41.27	41.27	41.27	41.27	0.28%	-
Aug 6, 2026	41.16	41.16	41.16	41.16	41.16	0.33%	-
Aug 5, 2026	41.02	41.02	41.02	41.02	41.02	0.33%	-
Aug 4, 2026	40.89	40.89	40.89	40.89	40.89	0.60%	-
Aug 3, 2026	40.64	40.64	40.64	40.64	40.64	0.35%	50
Jul 31, 2026	40.50	40.50	40.50	40.50	40.50	-0.06%	-
Jul 30, 2026	40.53	40.53	40.53	40.53	40.53	0.63%	-
Jul 29, 2026	40.27	40.27	40.27	40.27	40.27	-0.70%	-
Jul 28, 2026	40.56	40.56	40.56	40.56	40.56	-0.39%	-
Jul 27, 2026	40.72	40.72	40.72	40.72	40.72	0.94%	94
Jul 24, 2026	40.34	40.34	40.34	40.34	40.34	0.86%	-
Jul 23, 2026	39.99	39.99	39.99	39.99	39.99	-0.84%	-
Jul 22, 2026	40.33	40.33	40.33	40.33	40.33	0.49%	-
Jul 21, 2026	40.14	40.14	40.14	40.14	40.14	0.20%	-
Jul 20, 2026	40.06	40.06	40.06	40.06	40.06	-0.10%	-
Jul 17, 2026	40.10	40.10	40.10	40.10	40.10	0.02%	432
Jul 16, 2026	40.09	40.09	40.09	40.09	40.09	-0.56%	1,371
Jul 15, 2026	40.31	40.31	40.31	40.31	40.31	0.11%	-