SWX:SS1EUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.45	11.45	11.44	11.44	11.44	0.11%	1,522
Sep 21, 2026	11.43	11.43	11.43	11.43	11.43	0.32%	761
Sep 18, 2026	11.42	11.42	11.39	11.39	11.39	-0.42%	2,189
Sep 17, 2026	11.44	11.44	11.44	11.44	11.44	0.14%	472
Sep 16, 2026	11.42	11.42	11.42	11.42	11.42	0.18%	-
Sep 15, 2026	11.40	11.40	11.40	11.40	11.40	0.05%	-
Sep 14, 2026	11.42	11.42	11.40	11.40	11.40	-0.30%	11,868
Sep 11, 2026	11.43	11.45	11.43	11.43	11.43	-0.57%	3,221
Sep 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.24%	1
Sep 9, 2026	11.52	11.52	11.52	11.52	11.52	-	897
Sep 8, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Sep 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.10%	-
Sep 4, 2026	11.54	11.54	11.54	11.54	11.54	0.06%	-
Sep 3, 2026	11.53	11.53	11.53	11.53	11.53	0.10%	6
Sep 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.15%	-
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.36%	868
Aug 31, 2026	11.58	11.58	11.58	11.58	11.58	0.07%	800
Aug 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.05%	-
Aug 27, 2026	11.60	11.60	11.57	11.57	11.57	-0.06%	844
Aug 26, 2026	11.58	11.58	11.58	11.58	11.58	0.04%	-
Aug 25, 2026	11.58	11.58	11.58	11.58	11.58	0.10%	1
Aug 24, 2026	11.58	11.58	11.57	11.57	11.57	-0.06%	3,819
Aug 21, 2026	11.57	11.57	11.57	11.57	11.57	-	-
Aug 20, 2026	11.57	11.57	11.57	11.57	11.57	0.09%	761
Aug 19, 2026	11.56	11.56	11.56	11.56	11.56	-	-
Aug 18, 2026	11.57	11.57	11.56	11.56	11.56	-0.33%	2,136
Aug 17, 2026	11.60	11.60	11.60	11.60	11.60	-	1,553
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%	-
Aug 13, 2026	11.62	11.62	11.62	11.62	11.62	0.10%	-
Aug 12, 2026	11.75	11.75	11.75	11.75	11.61	-	-
Aug 11, 2026	11.73	11.76	11.73	11.75	11.61	-0.14%	1,379
Aug 10, 2026	11.77	11.77	11.77	11.77	11.62	-0.03%	761
Aug 7, 2026	11.77	11.77	11.77	11.77	11.63	-	-
Aug 6, 2026	11.77	11.77	11.77	11.77	11.63	-	-
Aug 5, 2026	11.78	11.78	11.77	11.77	11.63	-	5,335
Aug 4, 2026	11.77	11.77	11.77	11.77	11.63	0.21%	-
Aug 3, 2026	11.75	11.75	11.75	11.75	11.60	0.12%	433
Jul 31, 2026	11.73	11.73	11.73	11.73	11.59	-	-
Jul 30, 2026	11.73	11.73	11.73	11.73	11.59	-	-
Jul 29, 2026	11.73	11.73	11.73	11.73	11.59	-0.17%	-
Jul 28, 2026	11.75	11.75	11.75	11.75	11.61	0.15%	-
Jul 27, 2026	11.73	11.73	11.73	11.73	11.59	0.22%	-
Jul 24, 2026	11.71	11.71	11.71	11.71	11.57	0.24%	-
Jul 23, 2026	11.68	11.68	11.68	11.68	11.54	-0.26%	8,791
Jul 22, 2026	11.71	11.71	11.71	11.71	11.57	-0.11%	-
Jul 21, 2026	11.72	11.72	11.72	11.72	11.58	-	-
Jul 20, 2026	11.73	11.73	11.72	11.72	11.58	-0.07%	788
Jul 17, 2026	11.73	11.73	11.73	11.73	11.59	0.13%	1,133
Jul 16, 2026	11.74	11.74	11.72	11.72	11.58	-0.12%	1,524
Jul 15, 2026	11.74	11.74	11.73	11.73	11.59	-0.16%	9,242