SWX:SSAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.56	102.70	102.26	102.62	102.62	0.37%	12,735
Sep 21, 2026	102.02	102.28	101.94	102.24	102.24	1.07%	19,481
Sep 18, 2026	101.98	102.00	101.14	101.16	101.16	-0.47%	17,222
Sep 17, 2026	101.18	101.64	101.18	101.64	101.64	0.97%	12,512
Sep 16, 2026	100.44	100.72	100.28	100.66	100.66	0.52%	20,124
Sep 15, 2026	100.06	100.52	99.75	100.14	100.14	-0.32%	7,373
Sep 14, 2026	100.60	100.72	100.14	100.46	100.46	-0.75%	11,232
Sep 11, 2026	100.38	101.26	100.28	101.22	101.22	1.29%	12,563
Sep 10, 2026	100.48	100.52	99.80	99.93	99.93	-0.37%	2,883
Sep 9, 2026	100.76	100.90	100.00	100.30	100.30	-0.67%	3,203
Sep 8, 2026	101.08	101.28	100.92	100.98	100.98	-0.14%	5,534
Sep 7, 2026	101.44	101.48	101.06	101.12	101.12	-0.04%	1,888
Sep 4, 2026	101.08	101.42	101.08	101.16	101.16	0.18%	13,918
Sep 3, 2026	100.32	100.98	100.18	100.98	100.98	0.30%	22,672
Sep 2, 2026	100.18	100.72	100.00	100.68	100.68	0.32%	7,507
Sep 1, 2026	100.70	100.78	99.97	100.36	100.36	0.10%	17,904
Aug 31, 2026	101.30	101.30	100.18	100.26	100.26	-0.97%	7,166
Aug 28, 2026	100.72	101.24	100.48	101.24	101.24	0.96%	4,640
Aug 27, 2026	100.48	100.64	100.10	100.28	100.28	0.14%	3,535
Aug 26, 2026	100.02	100.30	99.90	100.14	100.14	0.36%	3,955
Aug 25, 2026	99.93	99.95	99.64	99.78	99.78	0.47%	2,631
Aug 24, 2026	99.22	99.50	99.15	99.31	99.31	-0.33%	15,673
Aug 21, 2026	99.18	99.64	99.18	99.64	99.64	0.54%	7,829
Aug 20, 2026	99.47	99.50	98.56	99.10	99.10	-0.41%	14,955
Aug 19, 2026	100.36	100.56	99.50	99.51	99.51	-1.12%	10,057
Aug 18, 2026	101.08	101.08	100.56	100.64	100.64	-1.02%	24,665
Aug 17, 2026	102.04	102.08	101.50	101.68	101.68	-0.06%	8,008
Aug 14, 2026	102.14	102.26	101.74	101.74	101.74	-0.10%	15,631
Aug 13, 2026	101.76	102.08	101.60	101.84	101.84	0.41%	9,420
Aug 12, 2026	101.24	101.50	101.22	101.42	101.42	0.30%	9,968
Aug 11, 2026	101.04	101.28	100.94	101.12	101.12	0.28%	16,104
Aug 10, 2026	100.88	101.80	100.78	100.84	100.84	0.16%	29,648
Aug 7, 2026	100.66	100.84	100.42	100.68	100.68	-0.02%	148,933
Aug 6, 2026	100.34	100.70	100.26	100.70	100.70	0.32%	26,308
Aug 5, 2026	100.80	100.96	100.24	100.38	100.38	0.24%	22,662
Aug 4, 2026	99.16	100.14	99.05	100.14	100.14	1.45%	24,912
Aug 3, 2026	98.29	98.71	97.97	98.71	98.71	1.56%	20,007
Jul 31, 2026	97.56	97.98	97.13	97.19	97.19	0.83%	5,179
Jul 30, 2026	96.67	96.74	96.30	96.39	96.39	-0.81%	7,962
Jul 29, 2026	97.84	98.08	96.90	97.18	97.18	-0.53%	17,023
Jul 28, 2026	97.49	97.74	97.32	97.70	97.70	0.17%	3,883
Jul 27, 2026	98.27	98.85	97.53	97.53	97.53	-0.56%	23,894
Jul 24, 2026	97.34	98.08	97.34	98.08	98.08	0.82%	2,926
Jul 23, 2026	98.36	98.36	97.28	97.28	97.28	-1.11%	13,042
Jul 22, 2026	97.79	98.37	97.56	98.37	98.37	0.31%	4,163
Jul 21, 2026	97.60	98.07	97.41	98.07	98.07	0.78%	7,289
Jul 20, 2026	96.68	97.47	96.65	97.31	97.31	0.62%	3,195
Jul 17, 2026	96.75	96.92	96.10	96.71	96.71	-1.41%	23,174
Jul 16, 2026	98.00	98.10	97.55	98.09	98.09	0.11%	2,704
Jul 15, 2026	98.48	98.62	97.94	97.98	97.98	-0.11%	13,596