PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SWX:STEA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 125.43
0.00 (0.00%)
At close: Sep 22, 2026
SWX:STEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | - | - |
| Sep 21, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 0.01% | 839 |
| Sep 18, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -0.06% | - |
| Sep 17, 2026 | 125.55 | 125.55 | 125.49 | 125.49 | 125.49 | 0.20% | 2,651 |
| Sep 16, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0.02% | - |
| Sep 15, 2026 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | -0.24% | 837 |
| Sep 14, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | - | - |
| Sep 11, 2026 | 125.66 | 125.66 | 125.51 | 125.51 | 125.51 | -0.40% | 3,344 |
| Sep 10, 2026 | 126.03 | 126.03 | 126.01 | 126.01 | 126.01 | 0.07% | 1,668 |
| Sep 9, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - | - |
| Sep 8, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - | - |
| Sep 7, 2026 | 126.01 | 126.01 | 125.93 | 125.93 | 125.93 | -0.25% | 309 |
| Sep 4, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - | - |
| Sep 3, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - | - |
| Sep 2, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.04% | 150 |
| Sep 1, 2026 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | - | - |
| Aug 31, 2026 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | -0.04% | - |
| Aug 28, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - | - |
| Aug 27, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.02% | - |
| Aug 26, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0.07% | - |
| Aug 25, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - | - |
| Aug 24, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - | - |
| Aug 21, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - | - |
| Aug 20, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - | - |
| Aug 19, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - | - |
| Aug 18, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.19% | - |
| Aug 17, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0.04% | 37 |
| Aug 14, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0.07% | 49 |
| Aug 13, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0.22% | - |
| Aug 12, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0.10% | - |
| Aug 11, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - | 499 |
| Aug 10, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - | - |
| Aug 7, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0.05% | - |
| Aug 6, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - | - |
| Aug 5, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - | - |
| Aug 4, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0.40% | - |
| Aug 3, 2026 | 125.27 | 125.36 | 125.27 | 125.36 | 125.36 | 0.17% | 1,686 |
| Jul 31, 2026 | 125.35 | 125.35 | 125.15 | 125.15 | 125.15 | -0.05% | 875 |
| Jul 30, 2026 | 125.00 | 125.21 | 125.00 | 125.21 | 125.21 | -0.01% | 1,731 |
| Jul 29, 2026 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | -0.01% | - |
| Jul 28, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | - | - |
| Jul 27, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | -0.05% | - |
| Jul 24, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -0.08% | - |
| Jul 23, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.25% | - |
| Jul 22, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.11% | - |
| Jul 21, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -0.03% | - |
| Jul 20, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - | - |
| Jul 17, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - | - |
| Jul 16, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - | - |
| Jul 15, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - | - |