Skip to main content
logo
PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SWX:STHC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
121.80
+0.01 (0.01%)
Last updated: Sep 21, 2026, 9:22 AM CET

SWX:STHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026121.80121.80121.80121.80121.80--
Sep 21, 2026121.80121.80121.80121.80121.800.01%815
Sep 18, 2026121.79121.79121.79121.79121.79-0.08%-
Sep 17, 2026122.87122.87121.78121.89121.890.17%6,584
Sep 16, 2026121.68121.68121.68121.68121.680.03%-
Sep 15, 2026121.65121.65121.65121.65121.65-0.28%812
Sep 14, 2026121.99121.99121.99121.99121.99--
Sep 11, 2026122.09122.09121.97121.99121.99-0.22%4,866
Sep 10, 2026122.50122.51122.10122.27122.27-0.19%4,960
Sep 9, 2026122.50122.50122.50122.50122.50-0.08%400
Sep 8, 2026122.61122.61122.60122.60122.60-0.11%836
Sep 7, 2026122.74122.74122.74122.74122.74-0.06%-
Sep 4, 2026122.73122.81122.73122.81122.810.16%101
Sep 3, 2026122.61122.61122.61122.61122.610.05%-
Sep 2, 2026122.63122.85122.55122.55122.55-0.80%1,737
Sep 1, 2026123.54123.54123.54123.54123.540.31%217
Aug 31, 2026123.10123.15123.10123.15123.150.17%314
Aug 28, 2026122.95122.95122.95122.95122.95--
Aug 27, 2026122.95122.95122.95122.95122.95--
Aug 26, 2026122.95122.95122.95122.95122.950.06%-
Aug 25, 2026122.95122.95122.88122.88122.880.09%1,852
Aug 24, 2026122.81122.81122.76122.76122.760.10%1,600
Aug 21, 2026122.63122.64122.63122.64122.64-0.05%1,602
Aug 20, 2026122.70122.70122.70122.70122.70--
Aug 19, 2026122.70122.70122.70122.70122.70-0.03%20
Aug 18, 2026122.74122.74122.74122.74122.74-0.26%1,606
Aug 17, 2026123.06123.06123.06123.06123.060.03%35
Aug 14, 2026123.00123.02123.00123.02123.02-200
Aug 13, 2026123.02123.02123.02123.02123.020.09%141
Aug 12, 2026122.81123.13122.81122.91122.91-0.61%2,492
Aug 11, 2026123.66123.66123.66123.66123.660.75%58
Aug 10, 2026122.73122.73122.73122.73122.73--
Aug 7, 2026122.73122.73122.73122.73122.73-0.08%200
Aug 6, 2026122.82122.83122.81122.83122.83-0.13%135
Aug 5, 2026122.99122.99122.99122.99122.990.34%50
Aug 4, 2026122.57122.57122.57122.57122.570.32%-
Aug 3, 2026122.12122.18121.90122.18122.180.20%2,498
Jul 31, 2026122.16122.65121.92121.94121.94-0.01%5,709
Jul 30, 2026121.65121.97121.65121.95121.950.09%9,443
Jul 29, 2026121.84121.84121.84121.84121.84-0.17%48
Jul 28, 2026122.05122.05122.05122.05122.05-63
Jul 27, 2026122.05122.05122.05122.05122.05-0.04%250
Jul 24, 2026122.10122.10122.10122.10122.10-0.21%170
Jul 23, 2026122.41122.41122.12122.36122.36-0.04%1,098
Jul 22, 2026122.41122.41122.41122.41122.41-0.20%21
Jul 21, 2026123.08123.08122.64122.66122.66-0.01%2,421
Jul 20, 2026122.65122.67122.65122.67122.67-0.03%1,584
Jul 17, 2026122.71122.74122.70122.70122.70-0.13%1,669
Jul 16, 2026122.71122.86122.71122.86122.860.23%1,582
Jul 15, 2026122.58122.58122.58122.58122.580.51%-