PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SWX:STHE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 70.40
0.00 (0.00%)
At close: Sep 22, 2026
SWX:STHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Sep 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.10% | 28 |
| Sep 18, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - | 142 |
| Sep 17, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.05% | - |
| Sep 16, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.30 | 0.08% | - |
| Sep 15, 2026 | 70.62 | 70.62 | 70.59 | 70.59 | 70.24 | 0.09% | 1,761 |
| Sep 14, 2026 | 70.58 | 70.58 | 70.53 | 70.53 | 70.18 | -0.38% | 320 |
| Sep 11, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.44 | -0.21% | 28 |
| Sep 10, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.59 | -0.22% | - |
| Sep 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 70.74 | - | - |
| Sep 8, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 70.74 | 0.17% | 40 |
| Sep 7, 2026 | 71.04 | 71.04 | 70.98 | 70.98 | 70.63 | -0.10% | 300 |
| Sep 4, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 70.69 | -0.19% | 800 |
| Sep 3, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 70.83 | - | - |
| Sep 2, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 70.83 | -0.05% | - |
| Sep 1, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 70.87 | - | - |
| Aug 31, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 70.87 | -0.24% | - |
| Aug 28, 2026 | 71.38 | 71.40 | 71.38 | 71.40 | 71.04 | 0.18% | 110 |
| Aug 27, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 70.91 | - | - |
| Aug 26, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 70.91 | - | - |
| Aug 25, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 70.91 | 0.09% | 10 |
| Aug 24, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 70.85 | -0.01% | - |
| Aug 21, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 70.86 | -0.01% | - |
| Aug 20, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 70.86 | -0.06% | - |
| Aug 19, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 70.90 | -0.14% | 530 |
| Aug 18, 2026 | 71.65 | 71.81 | 71.64 | 71.81 | 71.00 | - | 1,188 |
| Aug 17, 2026 | 71.75 | 71.81 | 71.75 | 71.81 | 71.00 | 0.15% | 4,439 |
| Aug 14, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 70.90 | - | - |
| Aug 13, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 70.90 | 0.22% | - |
| Aug 12, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 70.75 | - | - |
| Aug 11, 2026 | 71.51 | 71.56 | 71.51 | 71.55 | 70.75 | - | 502 |
| Aug 10, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 70.74 | - | - |
| Aug 7, 2026 | 71.53 | 71.55 | 71.53 | 71.55 | 70.74 | 0.25% | 1,725 |
| Aug 6, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 70.57 | 0.08% | - |
| Aug 5, 2026 | 71.44 | 71.44 | 71.31 | 71.31 | 70.51 | -0.10% | 1,991 |
| Aug 4, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 70.59 | 0.19% | - |
| Aug 3, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 70.45 | -0.01% | 67 |
| Jul 31, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 70.45 | 0.30% | 836 |
| Jul 30, 2026 | 71.01 | 71.10 | 70.95 | 71.04 | 70.24 | -0.04% | 3,218 |
| Jul 29, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 70.27 | 0.18% | 544 |
| Jul 28, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.14 | - | - |
| Jul 27, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.14 | -0.08% | 623 |
| Jul 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.20 | -0.11% | 28 |
| Jul 23, 2026 | 71.31 | 71.31 | 71.08 | 71.08 | 70.28 | -0.40% | 278 |
| Jul 22, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 70.56 | -0.04% | - |
| Jul 21, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 70.59 | -0.13% | - |
| Jul 20, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 70.69 | - | - |
| Jul 17, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 70.69 | -0.05% | - |
| Jul 16, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 70.73 | - | - |
| Jul 15, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 70.73 | 0.20% | 99 |