PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SWX:STHY)
Switzerland · Delayed Price · Currency is CHF · Price in USD 95.05
-0.26 (-0.27%)
At close: Sep 2, 2025
SWX:STHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | - | 0.46% | 4,444 |
| Sep 4, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | - | 0.11% | 125 |
| Sep 3, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | - | 0.06% | - |
| Sep 2, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | - | -0.27% | - |
| Sep 1, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | - | - | 45 |
| Aug 29, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | - | -0.19% | - |
| Aug 28, 2025 | 95.48 | 95.49 | 95.48 | 95.49 | - | 0.41% | 36,600 |
| Aug 27, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | - | 0.23% | - |
| Aug 26, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | - | -0.14% | 7,725 |
| Aug 25, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | - | 0.41% | 1,299 |
| Aug 22, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | - | 0.04% | 6,041 |
| Aug 21, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | - | -0.69% | - |
| Aug 20, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | - | -0.10% | 505 |
| Aug 19, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | - | - | - |
| Aug 18, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | - | 0.03% | 527 |
| Aug 15, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | - | - | - |
| Aug 14, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | - | - | 400 |
| Aug 13, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | - | 0.20% | 95 |
| Aug 12, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | - | - | - |
| Aug 11, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | - | - | - |
| Aug 8, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | - | - | - |
| Aug 7, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | - | 0.24% | 10 |
| Aug 6, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | - | 0.07% | 180 |
| Aug 5, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | - | 0.03% | - |
| Aug 4, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | - | - | - |
| Jul 31, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | - | 0.05% | 10 |
| Jul 30, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | - | - | - |
| Jul 29, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | - | - | - |
| Jul 28, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | - | - | - |
| Jul 25, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | - | - | - |
| Jul 24, 2025 | 94.78 | 94.78 | 94.75 | 94.75 | - | 0.04% | 426 |
| Jul 23, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | - | 0.06% | 255 |
| Jul 22, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | - | - | 31 |
| Jul 21, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | - | -0.31% | 160 |
| Jul 18, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | - | 0.86% | 513 |
| Jul 17, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | - | -0.45% | - |
| Jul 16, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | - | -0.14% | - |
| Jul 15, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | - | 0.04% | 1,295 |
| Jul 14, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | - | - | - |
| Jul 11, 2025 | 94.68 | 94.68 | 94.65 | 94.65 | - | -0.04% | 829 |
| Jul 10, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | - | - | - |
| Jul 9, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | - | - | - |
| Jul 8, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | - | -0.18% | - |
| Jul 7, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | - | 0.14% | 10 |
| Jul 4, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | - | 0.02% | - |
| Jul 3, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | - | 0.14% | - |
| Jul 2, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | - | - | 1,430 |
| Jul 1, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | - | 0.02% | - |
| Jun 30, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | - | 0.04% | 1,280 |
| Jun 27, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | - | 0.20% | 1,304 |