PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SWX:STHY)
Switzerland · Delayed Price · Currency is CHF · Price in USD 92.17
+0.02 (0.02%)
Last updated: Sep 21, 2026, 3:48 PM CET
SWX:STHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | - | - |
| Sep 21, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.02% | 303 |
| Sep 18, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.07% | - |
| Sep 17, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | - | - |
| Sep 16, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.22 | 0.19% | 20 |
| Sep 15, 2026 | 92.80 | 92.80 | 92.52 | 92.52 | 92.04 | -0.04% | 672 |
| Sep 14, 2026 | 92.48 | 92.56 | 92.48 | 92.56 | 92.08 | -0.24% | 2,119 |
| Sep 11, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 92.30 | -0.09% | 3 |
| Sep 10, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.39 | -0.31% | - |
| Sep 9, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 92.67 | 0.01% | 1,311 |
| Sep 8, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 92.67 | - | - |
| Sep 7, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 92.67 | - | - |
| Sep 4, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 92.67 | -0.03% | 50 |
| Sep 3, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 92.69 | 0.05% | 48 |
| Sep 2, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 92.65 | -0.15% | - |
| Sep 1, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 92.79 | - | - |
| Aug 31, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 92.79 | -0.05% | 1,357 |
| Aug 28, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 92.84 | -0.06% | - |
| Aug 27, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 92.90 | - | - |
| Aug 26, 2026 | 93.23 | 93.38 | 93.23 | 93.38 | 92.90 | 0.25% | 564 |
| Aug 25, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 92.66 | 0.08% | 42 |
| Aug 24, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 92.59 | - | - |
| Aug 21, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 92.59 | - | - |
| Aug 20, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 92.59 | - | - |
| Aug 19, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 92.59 | - | - |
| Aug 18, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 92.59 | -0.06% | - |
| Aug 17, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 92.64 | - | 250 |
| Aug 14, 2026 | 94.01 | 94.04 | 93.72 | 93.72 | 92.64 | -0.12% | 3,859 |
| Aug 13, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 92.75 | 0.30% | 121 |
| Aug 12, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 92.47 | 0.10% | - |
| Aug 11, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 92.38 | - | 1,726 |
| Aug 10, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 92.38 | - | 250 |
| Aug 7, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 92.38 | 0.04% | 174 |
| Aug 6, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 92.34 | - | 1,380 |
| Aug 5, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 92.34 | - | 7,500 |
| Aug 4, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 92.34 | 0.16% | - |
| Aug 3, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 92.20 | 0.31% | 10 |
| Jul 31, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 91.91 | 0.14% | 3,276 |
| Jul 30, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 91.78 | 0.21% | - |
| Jul 29, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 91.59 | - | 2,220 |
| Jul 28, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 91.59 | 0.01% | 1,870 |
| Jul 27, 2026 | 92.83 | 92.83 | 92.64 | 92.64 | 91.58 | -0.26% | 1,590 |
| Jul 24, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 91.82 | - | - |
| Jul 23, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 91.82 | -0.31% | - |
| Jul 22, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 92.11 | -0.16% | - |
| Jul 21, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 92.26 | -0.05% | - |
| Jul 20, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 92.30 | - | - |
| Jul 17, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 92.30 | 0.08% | 58 |
| Jul 16, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 92.22 | 0.09% | - |
| Jul 15, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 92.14 | - | - |