PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SWX:STHY)
Switzerland · Delayed Price · Currency is CHF · Price in USD 94.26
-0.05 (-0.05%)
Last updated: Apr 17, 2026, 9:34 AM CET
SWX:STHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - | - |
| Apr 17, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.05% | 20 |
| Apr 16, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -0.53% | - |
| Apr 15, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.31 | 0.31% | 1,550 |
| Apr 14, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.01 | - | 230 |
| Apr 13, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.01 | - | - |
| Apr 10, 2026 | 94.81 | 94.81 | 94.52 | 94.52 | 94.01 | 0.51% | 40 |
| Apr 9, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 93.53 | 0.20% | - |
| Apr 8, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.35 | 0.43% | - |
| Apr 7, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 92.95 | - | 1,283 |
| Apr 2, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 92.95 | - | - |
| Apr 1, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 92.95 | 0.81% | 361 |
| Mar 31, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.20 | - | - |
| Mar 30, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.20 | - | - |
| Mar 27, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.20 | -0.36% | 20 |
| Mar 26, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 92.53 | - | - |
| Mar 25, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 92.53 | - | 50 |
| Mar 24, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 92.53 | 0.12% | - |
| Mar 23, 2026 | 92.08 | 92.91 | 92.08 | 92.91 | 92.42 | -0.52% | 40 |
| Mar 20, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 92.90 | - | - |
| Mar 19, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 92.90 | -0.56% | - |
| Mar 18, 2026 | 94.15 | 94.15 | 93.93 | 93.93 | 92.93 | -0.21% | 1,327 |
| Mar 17, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 93.13 | 0.36% | 80 |
| Mar 16, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 92.79 | 0.13% | - |
| Mar 13, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 92.67 | -0.36% | - |
| Mar 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.00 | -0.34% | 1,287 |
| Mar 11, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 93.32 | -0.08% | - |
| Mar 10, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 93.40 | - | 1,052 |
| Mar 9, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 93.40 | - | - |
| Mar 6, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 93.40 | 0.08% | 35 |
| Mar 5, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 93.32 | - | 4,000 |
| Mar 4, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 93.32 | - | - |
| Mar 3, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 93.32 | -0.12% | - |
| Mar 2, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 93.44 | -0.06% | 20 |
| Feb 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.50 | -0.21% | 226 |
| Feb 26, 2026 | 94.99 | 94.99 | 94.70 | 94.70 | 93.69 | -0.10% | 4,717 |
| Feb 25, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 93.79 | - | 2,900 |
| Feb 24, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 93.79 | -0.09% | - |
| Feb 23, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 93.87 | -0.05% | - |
| Feb 20, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 93.92 | 0.04% | 2,213 |
| Feb 19, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 93.89 | -0.67% | 1,050 |
| Feb 18, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 93.93 | 0.15% | 575 |
| Feb 17, 2026 | 95.42 | 95.42 | 95.39 | 95.39 | 93.78 | 0.15% | 140 |
| Feb 16, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 93.64 | -0.18% | 50 |
| Feb 13, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 93.81 | 0.09% | 1,267 |
| Feb 12, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 93.73 | - | - |
| Feb 11, 2026 | 95.68 | 95.68 | 95.34 | 95.34 | 93.73 | -0.29% | 3,039 |
| Feb 10, 2026 | 95.55 | 95.61 | 95.55 | 95.61 | 93.99 | 0.25% | 1,517 |
| Feb 9, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 93.76 | 0.22% | 60 |
| Feb 6, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 93.56 | - | 1,300 |