SWX:STNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	267.80	267.80	267.80	267.80	267.80	0.24%	2
Apr 29, 2026	267.15	267.15	267.15	267.15	267.15	0.11%	-
Apr 28, 2026	269.85	269.85	265.45	266.85	266.85	2.46%	4,635
Apr 27, 2026	264.25	264.25	260.45	260.45	260.45	-0.82%	13
Apr 24, 2026	262.70	263.00	262.60	262.60	262.60	-0.45%	12
Apr 23, 2026	263.80	263.80	263.80	263.80	263.80	0.84%	13
Apr 22, 2026	261.60	261.60	261.60	261.60	261.60	2.43%	6
Apr 21, 2026	255.40	255.40	255.40	255.40	255.40	0.67%	1
Apr 20, 2026	255.00	255.00	253.70	253.70	253.70	2.57%	26
Apr 17, 2026	264.20	264.20	247.35	247.35	247.35	-6.41%	182
Apr 16, 2026	261.55	264.30	261.55	264.30	264.30	1.38%	138
Apr 15, 2026	266.10	266.10	260.70	260.70	260.70	-1.27%	1,479
Apr 14, 2026	265.00	265.00	264.00	264.05	264.05	-2.29%	68
Apr 13, 2026	271.70	271.70	270.25	270.25	270.25	1.67%	38
Apr 10, 2026	270.10	270.10	265.80	265.80	265.80	-2.39%	214
Apr 9, 2026	269.50	272.30	269.50	272.30	272.30	2.54%	67
Apr 8, 2026	257.10	265.55	253.40	265.55	265.55	-5.43%	453
Apr 7, 2026	280.00	280.90	279.70	280.80	280.80	0.50%	437
Apr 2, 2026	277.65	279.40	277.65	279.40	279.40	3.27%	187
Apr 1, 2026	277.10	277.10	269.60	270.55	270.55	-4.57%	992
Mar 31, 2026	277.80	283.50	277.80	283.50	283.50	1.72%	118
Mar 30, 2026	277.00	279.35	277.00	278.70	278.70	2.05%	2,216
Mar 27, 2026	272.05	273.10	272.00	273.10	273.10	1.22%	73
Mar 26, 2026	269.80	269.80	269.80	269.80	269.80	1.24%	1
Mar 25, 2026	266.50	266.80	266.50	266.50	266.50	-0.06%	46
Mar 24, 2026	258.95	266.65	258.95	266.65	266.65	3.07%	411
Mar 23, 2026	265.35	265.35	257.10	258.70	258.70	-3.34%	789
Mar 20, 2026	268.20	268.90	265.60	267.65	267.65	-1.20%	4,223
Mar 19, 2026	265.00	272.20	265.00	270.90	270.90	2.56%	62
Mar 18, 2026	260.00	264.15	260.00	264.15	264.15	0.74%	337
Mar 17, 2026	259.00	262.20	259.00	262.20	262.20	2.72%	451
Mar 16, 2026	255.55	255.90	253.25	255.25	255.25	1.45%	378
Mar 13, 2026	250.45	251.60	249.50	251.60	251.60	2.48%	411
Mar 12, 2026	244.05	246.40	243.05	245.50	245.50	1.57%	198
Mar 11, 2026	241.70	241.70	241.70	241.70	241.70	1.81%	25
Mar 10, 2026	234.10	237.90	234.10	237.40	237.40	-0.46%	2,192
Mar 9, 2026	235.70	239.40	235.70	238.50	238.50	1.71%	351
Mar 6, 2026	234.50	234.50	233.55	234.50	234.50	1.69%	156
Mar 5, 2026	230.60	230.60	230.60	230.60	230.60	0.46%	-
Mar 4, 2026	231.45	231.45	229.00	229.55	229.55	-0.56%	153
Mar 3, 2026	239.10	239.10	230.85	230.85	230.85	-1.91%	112
Mar 2, 2026	236.80	239.55	232.00	235.35	235.35	4.18%	2,120
Feb 27, 2026	226.40	227.25	225.90	225.90	225.90	-0.15%	120
Feb 26, 2026	226.25	226.25	226.25	226.25	226.25	0.76%	44
Feb 25, 2026	222.35	224.55	222.35	224.55	224.55	0.56%	172
Feb 24, 2026	224.00	224.00	222.80	223.30	223.30	0.20%	343
Feb 23, 2026	220.10	224.35	220.10	222.85	222.85	0.93%	347
Feb 20, 2026	222.65	222.65	220.40	220.80	220.80	-0.85%	70
Feb 19, 2026	220.05	222.70	220.00	222.70	222.70	2.44%	621
Feb 18, 2026	217.75	217.75	217.30	217.40	217.40	1.92%	56