iShares Stoxx Europe 600 UCITS ETF (SWX:STT6)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.22
+0.00 (0.02%)
At close: Sep 22, 2026
SWX:STT6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.02% | - |
| Sep 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.33% | 206 |
| Sep 18, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | -0.08% | 43,472 |
| Sep 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.56% | 1,920 |
| Sep 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.21% | - |
| Sep 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.37% | 10,671 |
| Sep 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.17% | 21,242 |
| Sep 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.31% | 753 |
| Sep 10, 2026 | 5.19 | 5.20 | 5.17 | 5.18 | 5.18 | -0.61% | 101,201 |
| Sep 9, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.29% | 612 |
| Sep 8, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | -0.04% | 24,126 |
| Sep 7, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.17% | 195 |
| Sep 4, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.08% | 8,100 |
| Sep 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.44% | - |
| Sep 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% | 763 |
| Sep 1, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.09% | 8 |
| Aug 31, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.64% | - |
| Aug 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.42% | - |
| Aug 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.64% | - |
| Aug 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Aug 25, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.34% | - |
| Aug 24, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.62% | - |
| Aug 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.32% | - |
| Aug 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.26% | - |
| Aug 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.95% | 6,000 |
| Aug 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.28% | 5,000 |
| Aug 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.22% | - |
| Aug 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.09% | 2,200 |
| Aug 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.04% | - |
| Aug 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Aug 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Aug 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.50% | - |