PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SWX:STYC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 170.89
0.00 (0.00%)
Last updated: Sep 14, 2026, 4:12 PM CET
SWX:STYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | - |
| Sep 21, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | - | - |
| Sep 18, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | - | - |
| Sep 17, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | 0.04% | - |
| Sep 16, 2026 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0.01% | - |
| Sep 15, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -0.05% | 2,925 |
| Sep 14, 2026 | 170.84 | 170.90 | 170.84 | 170.90 | 170.90 | -0.16% | 110 |
| Sep 11, 2026 | 171.25 | 171.25 | 171.18 | 171.18 | 171.18 | -0.18% | 1,424 |
| Sep 10, 2026 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | -0.22% | - |
| Sep 9, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -0.11% | - |
| Sep 8, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -0.01% | 183 |
| Sep 7, 2026 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - | - |
| Sep 4, 2026 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - | - |
| Sep 3, 2026 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - | 466 |
| Sep 2, 2026 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | -0.03% | - |
| Sep 1, 2026 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | - | 885 |
| Aug 31, 2026 | 173.26 | 173.26 | 172.11 | 172.11 | 172.11 | -0.06% | 1,457 |
| Aug 28, 2026 | 172.01 | 172.20 | 172.01 | 172.20 | 172.20 | - | 131 |
| Aug 27, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - | - |
| Aug 26, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - | 10,000 |
| Aug 25, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.14% | 713 |
| Aug 24, 2026 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | -0.02% | 715 |
| Aug 21, 2026 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | -0.10% | 234 |
| Aug 20, 2026 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | 0.13% | 714 |
| Aug 19, 2026 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | - | - |
| Aug 18, 2026 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | -0.05% | 708 |
| Aug 17, 2026 | 172.36 | 172.36 | 172.03 | 172.03 | 172.03 | -0.13% | 1,535 |
| Aug 14, 2026 | 172.17 | 172.25 | 172.17 | 172.25 | 172.25 | 0.01% | 216 |
| Aug 13, 2026 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | 0.24% | 18 |
| Aug 12, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | 0.13% | 1,646 |
| Aug 11, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - | - |
| Aug 10, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - | - |
| Aug 7, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 0.15% | - |
| Aug 6, 2026 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | - | 1,365 |
| Aug 5, 2026 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | - | - |
| Aug 4, 2026 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0.13% | - |
| Aug 3, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | 0.44% | 10 |
| Jul 31, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | - | - |
| Jul 30, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | 0.37% | - |
| Jul 29, 2026 | 170.13 | 170.13 | 169.47 | 169.75 | 169.75 | -0.27% | 1,469 |
| Jul 28, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | - | 360 |
| Jul 27, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | 0.16% | - |
| Jul 24, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | -0.32% | 5 |
| Jul 23, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -0.34% | - |
| Jul 22, 2026 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | -0.15% | - |
| Jul 21, 2026 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | -0.02% | 164 |
| Jul 20, 2026 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | -0.03% | 5,600 |
| Jul 17, 2026 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | -0.06% | - |
| Jul 16, 2026 | 171.45 | 171.53 | 171.45 | 171.53 | 171.53 | 0.30% | 2,112 |
| Jul 15, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | - | - |