SWX:STZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	152.14	152.14	150.68	150.68	150.68	-1.40%	235
Sep 21, 2026	152.82	152.82	152.82	152.82	152.82	0.75%	12
Sep 18, 2026	152.42	152.42	151.68	151.68	151.68	-1.25%	26
Sep 17, 2026	152.88	153.60	152.88	153.60	153.60	0.85%	51
Sep 16, 2026	152.30	152.30	152.30	152.30	152.30	-0.03%	-
Sep 15, 2026	152.34	152.34	152.34	152.34	152.34	0.13%	1
Sep 14, 2026	153.50	153.50	152.14	152.14	152.14	-0.78%	31
Sep 11, 2026	153.80	153.80	153.34	153.34	153.34	0.92%	26
Sep 10, 2026	151.94	151.94	151.94	151.94	151.94	-0.07%	-
Sep 9, 2026	152.04	152.04	152.04	152.04	152.04	-1.02%	-
Sep 8, 2026	153.48	153.60	153.48	153.60	153.60	-0.66%	36
Sep 7, 2026	154.62	154.62	154.62	154.62	154.62	-0.08%	1
Sep 4, 2026	154.74	154.74	154.74	154.74	154.74	0.65%	3
Sep 3, 2026	152.46	153.74	152.46	153.74	153.74	0.79%	60
Sep 2, 2026	152.82	152.82	152.54	152.54	152.54	0.22%	2
Sep 1, 2026	152.44	152.44	152.20	152.20	152.20	-0.20%	8
Aug 31, 2026	152.50	152.50	152.50	152.50	152.50	-	-
Aug 28, 2026	152.50	152.50	152.50	152.50	152.50	0.79%	-
Aug 27, 2026	151.30	151.30	151.30	151.30	151.30	-1.30%	-
Aug 26, 2026	153.30	153.30	153.30	153.30	153.30	0.91%	1
Aug 25, 2026	152.56	152.56	151.92	151.92	151.92	0.11%	71
Aug 24, 2026	151.76	151.76	151.76	151.76	151.76	0.74%	-
Aug 21, 2026	150.64	150.64	150.64	150.64	150.64	1.03%	663
Aug 20, 2026	149.10	149.10	148.86	149.10	149.10	-0.19%	115
Aug 19, 2026	150.84	150.84	149.38	149.38	149.38	-2.16%	840
Aug 18, 2026	152.68	152.68	152.68	152.68	152.68	-0.26%	21
Aug 17, 2026	153.76	153.76	153.08	153.08	153.08	-0.36%	16
Aug 14, 2026	153.92	153.92	153.64	153.64	153.64	0.14%	3
Aug 13, 2026	153.62	153.98	153.34	153.42	153.42	0.51%	29
Aug 12, 2026	152.74	152.74	152.34	152.64	152.64	0.45%	1,317
Aug 11, 2026	151.96	151.96	151.96	151.96	151.96	-0.29%	66
Aug 10, 2026	152.40	152.40	152.40	152.40	152.40	0.05%	4
Aug 7, 2026	152.32	152.32	152.32	152.32	152.32	-0.48%	-
Aug 6, 2026	153.06	153.06	153.06	153.06	153.06	1.00%	70
Aug 5, 2026	152.00	152.00	151.54	151.54	151.54	-0.25%	3
Aug 4, 2026	151.52	151.92	151.36	151.92	151.92	0.65%	147
Aug 3, 2026	150.68	150.94	150.68	150.94	150.94	0.75%	344
Jul 31, 2026	148.46	150.36	148.46	149.82	149.82	0.47%	42
Jul 30, 2026	149.12	149.12	149.12	149.12	149.12	1.39%	4
Jul 29, 2026	148.48	148.48	147.08	147.08	147.08	-0.97%	35
Jul 28, 2026	148.60	148.60	148.52	148.52	148.52	-0.35%	2,979
Jul 27, 2026	148.10	149.04	148.10	149.04	149.04	1.73%	446
Jul 24, 2026	143.84	146.50	143.84	146.50	146.50	1.12%	3,704
Jul 23, 2026	145.00	145.00	144.88	144.88	144.88	-1.71%	115
Jul 22, 2026	145.56	147.40	145.56	147.40	147.40	1.54%	390
Jul 21, 2026	144.70	145.16	144.70	145.16	145.16	0.74%	5
Jul 20, 2026	143.90	144.10	143.90	144.10	144.10	0.28%	32
Jul 17, 2026	144.00	144.00	143.44	143.70	143.70	-0.94%	184
Jul 16, 2026	145.06	145.06	145.06	145.06	145.06	0.23%	5
Jul 15, 2026	144.72	144.72	144.72	144.72	144.72	-	-