SWX:SUAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.70	20.75	20.65	20.71	20.71	0.78%	7,538
Sep 21, 2026	20.56	20.60	20.53	20.55	20.55	1.08%	13,190
Sep 18, 2026	20.45	20.47	20.31	20.33	20.33	-0.54%	9,173
Sep 17, 2026	20.46	20.57	20.44	20.44	20.44	0.05%	6,719
Sep 16, 2026	20.43	20.44	20.40	20.43	20.43	0.10%	5,177
Sep 15, 2026	20.45	20.51	20.38	20.41	20.41	-0.15%	50,838
Sep 14, 2026	20.43	20.44	20.39	20.44	20.44	-0.56%	14,463
Sep 11, 2026	20.55	20.61	20.52	20.56	20.56	0.22%	26,117
Sep 10, 2026	20.68	20.68	20.42	20.51	20.51	-0.89%	48,363
Sep 9, 2026	20.77	20.81	20.70	20.70	20.70	-0.41%	42,319
Sep 8, 2026	20.84	20.89	20.78	20.78	20.78	-0.43%	20,780
Sep 7, 2026	20.94	20.95	20.87	20.87	20.87	-0.81%	8,283
Sep 4, 2026	21.00	21.05	21.00	21.04	21.04	0.48%	9,897
Sep 3, 2026	20.82	20.94	20.80	20.94	20.94	0.58%	105,934
Sep 2, 2026	20.72	20.82	20.72	20.82	20.82	-0.17%	10,100
Sep 1, 2026	21.03	21.03	20.86	20.86	20.86	-0.81%	36,426
Aug 31, 2026	21.06	21.06	20.99	21.03	21.03	-0.90%	10,953
Aug 28, 2026	21.32	21.33	21.17	21.22	21.22	-0.40%	11,928
Aug 27, 2026	21.25	21.32	21.25	21.30	21.30	1.12%	8,326
Aug 26, 2026	21.06	21.10	21.03	21.07	21.07	-	28,421
Aug 25, 2026	21.14	21.21	21.06	21.07	21.07	0.26%	31,987
Aug 24, 2026	21.06	21.10	21.01	21.01	21.01	-0.43%	17,640
Aug 21, 2026	21.06	21.13	21.06	21.10	21.10	0.09%	8,553
Aug 20, 2026	21.11	21.14	21.06	21.08	21.08	-0.43%	5,734
Aug 19, 2026	21.02	21.18	21.01	21.17	21.17	0.43%	10,336
Aug 18, 2026	21.17	21.17	21.04	21.08	21.08	-1.22%	16,839
Aug 17, 2026	21.33	21.36	21.29	21.34	21.34	0.16%	29,142
Aug 14, 2026	21.33	21.36	21.31	21.31	21.31	-0.35%	26,549
Aug 13, 2026	21.20	21.38	21.16	21.38	21.38	1.42%	5,614
Aug 12, 2026	21.04	21.10	21.02	21.08	21.08	0.09%	8,765
Aug 11, 2026	20.95	21.06	20.92	21.06	21.06	0.36%	16,496
Aug 10, 2026	21.05	21.08	20.97	20.99	20.99	0.17%	13,073
Aug 7, 2026	20.84	20.96	20.82	20.95	20.95	0.77%	11,361
Aug 6, 2026	20.83	20.84	20.79	20.79	20.79	-0.31%	5,958
Aug 5, 2026	20.97	21.03	20.79	20.86	20.86	1.19%	189,604
Aug 4, 2026	20.48	20.61	20.46	20.61	20.61	1.43%	11,764
Aug 3, 2026	20.31	20.32	20.24	20.32	20.32	1.30%	16,523
Jul 31, 2026	20.25	20.29	20.06	20.06	20.06	0.25%	31,083
Jul 30, 2026	19.87	20.01	19.82	20.01	20.01	0.18%	15,511
Jul 29, 2026	20.10	20.14	19.97	19.97	19.97	-0.38%	16,193
Jul 28, 2026	19.95	20.05	19.94	20.05	20.05	0.20%	8,503
Jul 27, 2026	20.23	20.31	20.01	20.01	20.01	0.10%	18,310
Jul 24, 2026	20.09	20.12	19.99	19.99	19.99	-0.27%	18,216
Jul 23, 2026	20.17	20.29	20.05	20.05	20.05	-1.04%	20,879
Jul 22, 2026	20.21	20.28	20.20	20.26	20.26	-0.07%	6,409
Jul 21, 2026	20.23	20.28	20.21	20.27	20.27	0.65%	10,334
Jul 20, 2026	20.29	20.35	20.14	20.14	20.14	-0.62%	15,912
Jul 17, 2026	20.21	20.34	20.21	20.27	20.27	-0.76%	9,724
Jul 16, 2026	20.37	20.46	20.37	20.42	20.42	-0.87%	8,589
Jul 15, 2026	20.68	20.74	20.60	20.60	20.60	-0.05%	7,079