iShares Corp Bond ESG UCITS ETF (SWX:SUOH)
Switzerland · Delayed Price · Currency is CHF 4.821
-0.013 (-0.27%)
At close: Sep 17, 2026
SWX:SUOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.04% | - |
| Sep 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.27% | - |
| Sep 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.03% | 53,802 |
| Sep 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.36% | 15 |
| Sep 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.20% | - |
| Sep 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.11% | - |
| Sep 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.12% | - |
| Sep 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Sep 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.24% | - |
| Sep 8, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Sep 7, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02% | - |
| Sep 4, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02% | - |
| Sep 3, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.05% | - |
| Sep 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05% | - |
| Sep 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.23% | 8,127 |
| Aug 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.36% | - |
| Aug 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.01% | 28,760 |
| Aug 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.04% | 1,171 |
| Aug 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.07% | - |
| Aug 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.89 | 0.32% | - |
| Aug 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Aug 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.16% | - |
| Aug 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Aug 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.29% | - |
| Aug 18, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.24% | - |
| Aug 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | - |
| Aug 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02% | - |
| Aug 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.89 | 0.15% | - |
| Aug 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.03% | - |
| Aug 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.11% | - |
| Aug 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25% | - |
| Aug 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.16% | - |
| Aug 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.23% | - |
| Aug 3, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.34% | - |
| Jul 31, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.19% | 10,901 |
| Jul 30, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | -0.27% | 6,930 |
| Jul 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Jul 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.14% | - |
| Jul 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.09% | - |
| Jul 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jul 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.29% | - |
| Jul 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.89 | -0.25% | - |
| Jul 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25% | - |
| Jul 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07% | - |
| Jul 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jul 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jul 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |