iShares Corporate Bond ESG UCITS ETF (SWX:SUOU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.161
+0.003 (0.08%)
At close: Sep 23, 2026
SWX:SUOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Sep 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.13% | - |
| Sep 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.43% | 1,360 |
| Sep 17, 2026 | 4.17 | 4.17 | 4.16 | 4.17 | 4.17 | 0.53% | 3,656 |
| Sep 16, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | 0.30% | 6,096 |
| Sep 15, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 4.13 | -0.26% | 7,110 |
| Sep 14, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.04% | 4,283 |
| Sep 11, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -0.48% | 5,262 |
| Sep 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.31% | 6,118 |
| Sep 9, 2026 | 4.19 | 4.20 | 4.18 | 4.18 | 4.18 | -0.37% | 7,619 |
| Sep 8, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 0.41% | 9,127 |
| Sep 7, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 1 |
| Sep 4, 2026 | 4.19 | 4.20 | 4.18 | 4.18 | 4.18 | -0.53% | 9,816 |
| Sep 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.34% | 5,967 |
| Sep 2, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.16% | 3,026 |
| Sep 1, 2026 | 4.19 | 4.20 | 4.19 | 4.19 | 4.19 | -0.01% | 17,522 |
| Aug 31, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.26% | 2,590 |
| Aug 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.34% | 1,724 |
| Aug 27, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 0.11% | 3,832 |
| Aug 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.10% | 529 |
| Aug 25, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.49% | 24,085 |
| Aug 24, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -0.22% | 2,740 |
| Aug 21, 2026 | 4.17 | 4.20 | 4.17 | 4.20 | 4.20 | -0.02% | 2,439 |
| Aug 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.20% | 226 |
| Aug 19, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | 0.80% | 5,660 |
| Aug 18, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | -0.33% | 1,928 |
| Aug 17, 2026 | 4.22 | 4.22 | 4.19 | 4.19 | 4.19 | -0.51% | 4,147 |
| Aug 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.12% | 8,476 |
| Aug 13, 2026 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | 0.28% | 1,656 |
| Aug 12, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | 0.50% | 4,698 |
| Aug 11, 2026 | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | -0.33% | 6,223 |
| Aug 10, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | -0.49% | 2,572 |
| Aug 7, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 0.50% | 2,349 |
| Aug 6, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.61% | 10,594 |
| Aug 5, 2026 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | 0.35% | 36,666 |
| Aug 4, 2026 | 4.19 | 4.21 | 4.19 | 4.21 | 4.21 | 0.36% | 1,930 |
| Aug 3, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.03% | 18,255 |
| Jul 31, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.34% | 14,801 |
| Jul 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.25% | 1,004 |
| Jul 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.04% | - |
| Jul 28, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Jul 27, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | 0.18% | 33,872 |
| Jul 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.09% | 957 |
| Jul 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.33% | 209 |
| Jul 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,615 |
| Jul 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.35% | 2,285 |
| Jul 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.38% | 15,219 |
| Jul 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.77% | 2,685 |
| Jul 16, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -0.18% | 11,373 |
| Jul 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.07% | - |