UBS BBG MSCI Euro Area Liquid Corp 1-5 Sustainable UCITS ETF (SWX:SUSE5)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 10.12
+0.00 (0.00%)
At close: Sep 22, 2026
SWX:SUSE5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.15% | - |
| Sep 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.15% | - |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.22% | - |
| Sep 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | 0.04% | - |
| Sep 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Sep 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.36% | - |
| Sep 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.07% | - |
| Sep 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.48% | - |
| Sep 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.24% | - |
| Sep 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04% | - |
| Sep 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | - |
| Sep 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.03% | - |
| Sep 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.17% | - |
| Sep 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | -0.15% | - |
| Aug 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.33% | - |
| Aug 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06% | 704 |
| Aug 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.08% | - |
| Aug 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.16% | - |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01% | - |
| Aug 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.28% | - |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07% | - |
| Aug 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.09% | - |
| Aug 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.05% | - |
| Aug 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.30 | -0.04% | 856 |
| Aug 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.31 | - | 2,983 |
| Aug 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.31 | -0.06% | 1,400 |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.31 | - | - |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.31 | - | - |
| Aug 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.31 | 0.06% | - |
| Aug 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.31 | 0.31% | - |
| Aug 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.27 | 0.04% | - |
| Jul 31, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.27 | 0.14% | 303 |
| Jul 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.26 | -0.18% | 856 |
| Jul 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.28 | - | 807 |
| Jul 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.28 | 0.09% | - |
| Jul 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.27 | 0.29% | - |
| Jul 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.24 | - | - |
| Jul 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.24 | -0.25% | - |
| Jul 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.26 | -0.10% | - |
| Jul 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.27 | -0.10% | - |
| Jul 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.28 | -0.01% | 1,712 |
| Jul 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.28 | - | - |
| Jul 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.28 | - | - |
| Jul 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.28 | -0.18% | 856 |