SWX:SUSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	10.61	10.61	10.61	10.61	-	-0.11%	-
Apr 16, 2026	10.61	10.67	10.61	10.62	10.62	0.82%	40,522
Apr 15, 2026	10.60	10.60	10.54	10.54	10.54	-0.11%	3,293
Apr 14, 2026	10.46	10.55	10.46	10.55	10.55	2.27%	6,953
Apr 13, 2026	10.28	10.32	10.22	10.32	10.32	-0.64%	32,520
Apr 10, 2026	10.32	10.38	10.31	10.38	10.38	2.21%	14,965
Apr 9, 2026	10.22	10.22	10.16	10.16	10.16	-1.89%	75,069
Apr 8, 2026	10.26	10.39	10.26	10.35	10.35	6.76%	19,279
Apr 7, 2026	9.82	9.87	9.67	9.70	9.70	-0.20%	112,165
Apr 2, 2026	9.58	9.77	9.56	9.72	9.72	-0.49%	34,788
Apr 1, 2026	9.88	9.91	9.74	9.77	9.77	3.10%	100,519
Mar 31, 2026	9.38	9.47	9.38	9.47	9.47	-0.64%	8,282
Mar 30, 2026	9.49	9.54	9.49	9.53	9.53	-0.13%	1,743
Mar 27, 2026	9.64	9.64	9.47	9.54	9.54	-0.68%	36,111
Mar 26, 2026	9.72	9.72	9.61	9.61	9.61	-1.75%	89,451
Mar 25, 2026	9.82	9.84	9.78	9.78	9.78	1.54%	105,171
Mar 24, 2026	9.61	9.64	9.56	9.63	9.63	-0.47%	114,161
Mar 23, 2026	9.31	9.80	9.28	9.68	9.68	1.12%	230,337
Mar 20, 2026	9.79	9.79	9.55	9.57	9.57	0.27%	4,727
Mar 19, 2026	9.62	9.67	9.54	9.54	9.54	-3.25%	27,343
Mar 18, 2026	10.09	10.09	9.87	9.87	9.87	-1.31%	32,341
Mar 17, 2026	9.91	10.00	9.81	10.00	10.00	1.54%	194,363
Mar 16, 2026	9.79	9.84	9.69	9.84	9.84	2.30%	133,136
Mar 13, 2026	9.68	9.74	9.62	9.62	9.62	-0.77%	30,931
Mar 12, 2026	9.85	9.94	9.70	9.70	9.70	-2.54%	54,361
Mar 11, 2026	10.03	10.03	9.93	9.95	9.95	-0.89%	62,813
Mar 10, 2026	10.00	10.04	9.91	10.04	10.04	4.30%	84,622
Mar 9, 2026	9.64	9.67	9.61	9.63	9.63	-1.75%	33,787
Mar 6, 2026	9.85	9.92	9.80	9.80	9.80	-0.72%	6,671
Mar 5, 2026	9.95	10.02	9.85	9.87	9.87	-1.93%	69,462
Mar 4, 2026	9.88	10.09	9.86	10.06	10.06	2.35%	95,143
Mar 3, 2026	10.11	10.11	9.80	9.83	9.83	-6.01%	120,658
Mar 2, 2026	10.47	10.47	10.35	10.46	10.46	-1.75%	14,607
Feb 27, 2026	10.63	10.65	10.57	10.65	10.65	-0.41%	16,116
Feb 26, 2026	10.79	10.79	10.61	10.69	10.69	-0.85%	57,043
Feb 25, 2026	10.77	10.84	10.77	10.78	10.78	0.34%	161,182
Feb 24, 2026	10.65	10.75	10.65	10.75	10.75	1.42%	342,606
Feb 23, 2026	10.71	10.71	10.60	10.60	10.60	-0.04%	13,694
Feb 20, 2026	10.52	10.60	10.48	10.60	10.60	1.13%	20,868
Feb 19, 2026	10.57	10.57	10.43	10.48	10.48	-1.19%	25,950
Feb 18, 2026	10.56	10.61	10.55	10.61	10.61	1.53%	18,439
Feb 17, 2026	10.52	10.52	10.45	10.45	10.45	-0.51%	33,292
Feb 16, 2026	10.59	10.59	10.50	10.50	10.50	0.85%	16,977
Feb 13, 2026	10.47	10.48	10.41	10.41	10.41	-2.31%	31,288
Feb 12, 2026	10.71	10.71	10.62	10.66	10.66	0.57%	46,111
Feb 11, 2026	10.61	10.61	10.56	10.60	10.60	1.13%	22,437
Feb 10, 2026	10.47	10.51	10.47	10.48	10.48	0.60%	71,168
Feb 9, 2026	10.37	10.43	10.29	10.42	10.42	1.05%	82,358
Feb 6, 2026	10.20	10.31	10.19	10.31	10.31	2.40%	30,346
Feb 5, 2026	10.17	10.17	10.07	10.07	10.07	-1.24%	17,532