SWX:SUSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.05	14.05	14.02	14.02	14.02	0.11%	1,881
Sep 22, 2026	13.95	14.00	13.95	14.00	14.00	0.65%	817
Sep 21, 2026	13.86	13.91	13.86	13.91	13.91	1.24%	3,850
Sep 18, 2026	13.80	13.80	13.74	13.74	13.74	-0.43%	4,078
Sep 17, 2026	13.81	13.85	13.80	13.80	13.80	0.76%	408
Sep 16, 2026	13.67	13.70	13.67	13.70	13.70	0.38%	300
Sep 15, 2026	13.67	13.70	13.63	13.65	13.65	-0.26%	597
Sep 14, 2026	13.70	13.71	13.68	13.68	13.68	-0.32%	1,550
Sep 11, 2026	13.70	13.73	13.69	13.73	13.73	0.50%	3,796
Sep 10, 2026	13.77	13.77	13.66	13.66	13.66	-0.78%	963
Sep 9, 2026	13.84	13.84	13.77	13.77	13.77	-0.78%	8,273
Sep 8, 2026	13.91	13.92	13.88	13.88	13.88	-0.56%	9,723
Sep 7, 2026	13.96	13.96	13.92	13.95	13.95	-0.40%	6,580
Sep 4, 2026	13.99	14.01	13.98	14.01	14.01	0.32%	2,046
Sep 3, 2026	13.92	13.97	13.90	13.97	13.97	0.61%	537
Sep 2, 2026	13.85	13.88	13.80	13.88	13.88	-0.13%	8,467
Sep 1, 2026	14.01	14.01	13.90	13.90	13.90	-0.54%	5,080
Aug 31, 2026	14.04	14.04	13.98	13.98	13.98	-0.89%	2,012
Aug 28, 2026	14.11	14.11	14.09	14.10	14.10	0.37%	2,228
Aug 27, 2026	14.08	14.08	14.04	14.05	14.05	0.56%	2,215
Aug 26, 2026	13.97	13.98	13.97	13.97	13.97	-0.33%	1,350
Aug 25, 2026	14.01	14.02	13.97	14.02	14.02	0.70%	4,471
Aug 24, 2026	13.93	13.97	13.92	13.92	13.92	0.07%	24,574
Aug 21, 2026	13.87	13.93	13.87	13.91	13.91	0.19%	3,863
Aug 20, 2026	13.92	13.92	13.82	13.88	13.88	-0.57%	1,480
Aug 19, 2026	13.93	13.96	13.93	13.96	13.96	-0.20%	643
Aug 18, 2026	14.07	14.07	13.99	13.99	13.99	-0.93%	672
Aug 17, 2026	14.17	14.17	14.12	14.12	14.12	-0.30%	785
Aug 14, 2026	14.23	14.23	14.17	14.17	14.17	-0.30%	8,866
Aug 13, 2026	14.20	14.23	14.15	14.21	14.21	0.71%	16,081
Aug 12, 2026	14.10	14.11	14.10	14.11	14.11	0.30%	580
Aug 11, 2026	14.02	14.07	14.02	14.07	14.07	0.21%	2,880
Aug 10, 2026	14.06	14.07	14.02	14.04	14.04	-0.01%	2,666
Aug 7, 2026	13.96	14.04	13.96	14.04	14.04	0.83%	3,798
Aug 6, 2026	13.94	13.95	13.91	13.92	13.92	-0.23%	2,186
Aug 5, 2026	13.96	14.01	13.93	13.95	13.95	1.06%	19,326
Aug 4, 2026	13.78	13.81	13.78	13.81	13.81	1.90%	374
Aug 3, 2026	13.64	13.64	13.55	13.55	13.55	0.09%	3,019
Jul 31, 2026	13.59	13.63	13.54	13.54	13.54	0.03%	46,356
Jul 30, 2026	13.46	13.53	13.46	13.53	13.53	-0.95%	3,685
Jul 29, 2026	13.65	13.66	13.65	13.66	13.66	0.43%	5,475
Jul 28, 2026	13.58	13.61	13.58	13.61	13.61	-	478
Jul 27, 2026	13.74	13.78	13.61	13.61	13.61	-0.16%	8,811
Jul 24, 2026	13.62	13.64	13.62	13.63	13.63	0.28%	365
Jul 23, 2026	13.68	13.70	13.59	13.59	13.59	-1.18%	26,020
Jul 22, 2026	13.66	13.75	13.66	13.75	13.75	0.38%	8,197
Jul 21, 2026	13.68	13.70	13.68	13.70	13.70	-0.39%	7,435
Jul 20, 2026	13.65	13.75	13.65	13.75	13.75	0.29%	841
Jul 17, 2026	13.70	13.71	13.69	13.71	13.71	-0.03%	8,937
Jul 16, 2026	13.81	13.81	13.70	13.72	13.72	-0.91%	8,459