UBS ETF (CH) - Silver (SWX:SVUSA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 704.40
+4.20 (0.60%)
Last updated: Apr 10, 2026, 2:36 PM CET
SWX:SVUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 699.60 | 702.00 | 694.70 | 702.00 | - | -0.16% | 97 |
| Apr 9, 2026 | 689.20 | 703.10 | 686.00 | 703.10 | 703.10 | 0.46% | 4,436 |
| Apr 8, 2026 | 714.80 | 718.50 | 698.10 | 699.90 | 699.90 | 5.61% | 2,251 |
| Apr 7, 2026 | 674.60 | 679.70 | 654.00 | 662.70 | 662.70 | -2.10% | 575 |
| Apr 2, 2026 | 657.90 | 678.30 | 648.90 | 676.90 | 676.90 | -3.94% | 719 |
| Apr 1, 2026 | 699.00 | 704.70 | 691.70 | 704.70 | 704.70 | 2.68% | 1,164 |
| Mar 31, 2026 | 671.40 | 687.40 | 671.40 | 686.30 | 686.30 | 3.61% | 1,613 |
| Mar 30, 2026 | 655.40 | 668.80 | 652.30 | 662.40 | 662.40 | 0.91% | 730 |
| Mar 27, 2026 | 646.00 | 663.70 | 629.40 | 656.40 | 656.40 | 4.52% | 1,803 |
| Mar 26, 2026 | 649.20 | 649.20 | 625.50 | 628.00 | 628.00 | -7.21% | 2,185 |
| Mar 25, 2026 | 681.90 | 683.80 | 674.80 | 676.80 | 676.80 | 4.19% | 1,261 |
| Mar 24, 2026 | 643.30 | 652.00 | 633.60 | 649.60 | 649.60 | 2.87% | 1,299 |
| Mar 23, 2026 | 599.60 | 655.10 | 588.50 | 631.50 | 631.50 | -3.05% | 4,991 |
| Mar 20, 2026 | 676.00 | 680.40 | 638.40 | 651.40 | 651.40 | -0.08% | 6,807 |
| Mar 19, 2026 | 668.30 | 668.30 | 617.50 | 651.90 | 651.90 | -8.63% | 9,327 |
| Mar 18, 2026 | 742.00 | 742.00 | 704.60 | 713.50 | 713.50 | -3.67% | 3,618 |
| Mar 17, 2026 | 750.80 | 755.20 | 730.00 | 740.70 | 740.70 | -0.32% | 1,009 |
| Mar 16, 2026 | 733.40 | 756.10 | 716.40 | 743.10 | 743.10 | -0.60% | 2,258 |
| Mar 13, 2026 | 765.50 | 784.60 | 740.00 | 747.60 | 747.60 | -5.67% | 3,222 |
| Mar 12, 2026 | 808.70 | 809.00 | 792.50 | 792.50 | 792.50 | 0.24% | 528 |
| Mar 11, 2026 | 807.10 | 809.70 | 787.00 | 790.60 | 790.60 | -4.82% | 5,565 |
| Mar 10, 2026 | 826.40 | 831.30 | 819.10 | 830.60 | 830.60 | 5.88% | 3,761 |
| Mar 9, 2026 | 778.70 | 787.50 | 774.00 | 784.50 | 784.50 | 0.45% | 794 |
| Mar 6, 2026 | 788.40 | 788.40 | 760.00 | 781.00 | 781.00 | 2.93% | 633 |
| Mar 5, 2026 | 777.50 | 788.90 | 758.00 | 758.80 | 758.80 | -2.47% | 4,076 |
| Mar 4, 2026 | 791.70 | 805.60 | 777.70 | 778.00 | 778.00 | 0.69% | 2,813 |
| Mar 3, 2026 | 807.10 | 815.70 | 729.60 | 772.70 | 772.70 | -5.00% | 5,941 |
| Mar 2, 2026 | 891.10 | 894.10 | 792.00 | 813.40 | 813.40 | -6.51% | 2,229 |
| Feb 27, 2026 | 839.50 | 874.70 | 832.90 | 870.00 | 870.00 | 7.73% | 1,713 |
| Feb 26, 2026 | 822.30 | 822.30 | 792.30 | 807.60 | 807.60 | -4.45% | 1,819 |
| Feb 25, 2026 | 839.20 | 845.40 | 831.20 | 845.20 | 845.20 | 4.23% | 3,305 |
| Feb 24, 2026 | 817.90 | 821.90 | 798.80 | 810.90 | 810.90 | -0.39% | 1,986 |
| Feb 23, 2026 | 795.40 | 815.90 | 794.20 | 814.10 | 814.10 | 7.23% | 1,145 |
| Feb 20, 2026 | 731.40 | 760.00 | 731.40 | 759.20 | 759.20 | 5.01% | 9,444 |
| Feb 19, 2026 | 733.70 | 734.20 | 717.90 | 723.00 | 723.00 | -0.08% | 4,203 |
| Feb 18, 2026 | 704.10 | 725.60 | 699.90 | 723.60 | 723.60 | 5.88% | 9,709 |
| Feb 17, 2026 | 698.70 | 699.80 | 669.50 | 683.40 | 683.40 | -3.12% | 4,644 |
| Feb 16, 2026 | 714.50 | 718.40 | 705.40 | 705.40 | 705.40 | -2.41% | 559 |
| Feb 13, 2026 | 724.40 | 735.10 | 707.30 | 722.80 | 722.80 | 0.77% | 8,569 |
| Feb 12, 2026 | 777.50 | 780.30 | 701.80 | 717.30 | 717.30 | -7.79% | 17,338 |
| Feb 11, 2026 | 781.30 | 802.00 | 765.70 | 777.90 | 777.90 | 4.32% | 8,669 |
| Feb 10, 2026 | 762.00 | 770.10 | 744.80 | 745.70 | 745.70 | -3.18% | 1,934 |
| Feb 9, 2026 | 751.30 | 770.70 | 735.20 | 770.20 | 770.20 | 9.17% | 2,844 |
| Feb 6, 2026 | 668.60 | 713.40 | 663.20 | 705.50 | 705.50 | -0.06% | 7,681 |
| Feb 5, 2026 | 741.80 | 750.60 | 672.40 | 705.90 | 705.90 | -11.98% | 12,640 |
| Feb 4, 2026 | 841.40 | 852.80 | 795.60 | 802.00 | 802.00 | -2.52% | 6,255 |
| Feb 3, 2026 | 807.00 | 829.30 | 796.60 | 822.70 | 822.70 | 13.74% | 9,867 |
| Feb 2, 2026 | 707.10 | 784.50 | 700.00 | 723.30 | 723.30 | -17.32% | 17,913 |
| Jan 30, 2026 | 990.80 | 992.70 | 874.80 | 874.80 | 874.80 | -16.26% | 14,371 |
| Jan 29, 2026 | 1,098.60 | 1,130.00 | 994.10 | 1,044.60 | 1,044.60 | -1.10% | 11,776 |