UBS Silver ETF (SWX:SVUSA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 611.70
-3.70 (-0.60%)
Last updated: Sep 22, 2026, 4:24 PM CET
SWX:SVUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 605.20 | 611.70 | 601.00 | 611.70 | 611.70 | -0.60% | 1,001 |
| Sep 21, 2026 | 612.70 | 617.90 | 610.60 | 615.40 | 615.40 | 0.15% | 3,964 |
| Sep 18, 2026 | 624.50 | 624.90 | 613.20 | 614.50 | 614.50 | 0.31% | 1,845 |
| Sep 17, 2026 | 597.00 | 613.20 | 593.00 | 612.60 | 612.60 | 1.91% | 714 |
| Sep 16, 2026 | 600.00 | 601.90 | 596.00 | 601.10 | 601.10 | 2.35% | 435 |
| Sep 15, 2026 | 587.20 | 592.00 | 578.20 | 587.30 | 587.30 | 0.15% | 868 |
| Sep 14, 2026 | 589.20 | 589.20 | 577.80 | 586.40 | 586.40 | -2.15% | 1,524 |
| Sep 11, 2026 | 595.40 | 600.60 | 592.00 | 599.30 | 599.30 | 0.39% | 256 |
| Sep 10, 2026 | 625.60 | 625.60 | 595.30 | 597.00 | 597.00 | -4.22% | 351 |
| Sep 9, 2026 | 617.10 | 634.50 | 617.10 | 623.30 | 623.30 | 0.84% | 2,172 |
| Sep 8, 2026 | 619.10 | 619.10 | 611.00 | 618.10 | 618.10 | -0.02% | 1,158 |
| Sep 7, 2026 | 610.00 | 620.60 | 608.70 | 618.20 | 618.20 | 1.54% | 2,537 |
| Sep 4, 2026 | 616.50 | 623.30 | 603.00 | 608.80 | 608.80 | -2.25% | 826 |
| Sep 3, 2026 | 613.40 | 622.80 | 606.90 | 622.80 | 622.80 | 2.65% | 382 |
| Sep 2, 2026 | 597.30 | 606.70 | 590.80 | 606.70 | 606.70 | 0.35% | 2,637 |
| Sep 1, 2026 | 616.70 | 616.70 | 597.00 | 604.60 | 604.60 | -1.63% | 341 |
| Aug 31, 2026 | 622.70 | 622.70 | 613.30 | 614.60 | 614.60 | -4.74% | 488 |
| Aug 28, 2026 | 651.80 | 659.00 | 628.70 | 645.20 | 645.20 | 1.34% | 1,908 |
| Aug 27, 2026 | 640.10 | 640.10 | 628.90 | 636.70 | 636.70 | 0.43% | 145 |
| Aug 26, 2026 | 640.00 | 641.10 | 630.00 | 634.00 | 634.00 | -0.38% | 949 |
| Aug 25, 2026 | 637.60 | 637.60 | 626.60 | 636.40 | 636.40 | -0.98% | 676 |
| Aug 24, 2026 | 643.10 | 643.30 | 637.00 | 642.70 | 642.70 | -0.60% | 8,138 |
| Aug 21, 2026 | 640.00 | 648.30 | 638.20 | 646.60 | 646.60 | 1.36% | 544 |
| Aug 20, 2026 | 620.00 | 637.90 | 612.30 | 637.90 | 637.90 | 4.83% | 411 |
| Aug 19, 2026 | 590.90 | 610.00 | 586.50 | 608.50 | 608.50 | 2.75% | 690 |
| Aug 18, 2026 | 604.30 | 607.10 | 592.20 | 592.20 | 592.20 | -4.17% | 662 |
| Aug 17, 2026 | 612.30 | 618.00 | 608.70 | 618.00 | 618.00 | 2.17% | 5,293 |
| Aug 14, 2026 | 596.00 | 606.80 | 595.30 | 604.90 | 604.90 | 0.78% | 406 |
| Aug 13, 2026 | 606.50 | 606.50 | 596.00 | 600.20 | 600.20 | -1.64% | 769 |
| Aug 12, 2026 | 610.90 | 618.50 | 610.20 | 610.20 | 610.20 | 1.48% | 4,328 |
| Aug 11, 2026 | 600.00 | 606.80 | 599.00 | 601.30 | 601.30 | -0.13% | 1,931 |
| Aug 10, 2026 | 600.80 | 602.40 | 590.90 | 602.10 | 602.10 | 1.76% | 1,762 |
| Aug 7, 2026 | 590.00 | 602.60 | 590.00 | 591.70 | 591.70 | 3.72% | 1,124 |
| Aug 6, 2026 | 575.80 | 577.60 | 570.50 | 570.50 | 570.50 | -1.84% | 978 |
| Aug 5, 2026 | 573.00 | 581.20 | 568.60 | 581.20 | 581.20 | 5.77% | 1,380 |
| Aug 4, 2026 | 548.40 | 555.80 | 546.00 | 549.50 | 549.50 | 2.92% | 525 |
| Aug 3, 2026 | 539.30 | 541.70 | 525.00 | 533.90 | 533.90 | 0.02% | 644 |
| Jul 31, 2026 | 542.00 | 542.00 | 531.50 | 533.80 | 533.80 | -1.42% | 265 |
| Jul 30, 2026 | 537.10 | 547.60 | 537.10 | 541.50 | 541.50 | 2.46% | 195 |
| Jul 29, 2026 | 541.20 | 541.20 | 528.50 | 528.50 | 528.50 | -0.30% | 216 |
| Jul 28, 2026 | 532.90 | 535.90 | 529.40 | 530.10 | 530.10 | -2.05% | 425 |
| Jul 27, 2026 | 549.10 | 549.10 | 541.20 | 541.20 | 541.20 | -1.22% | 445 |
| Jul 24, 2026 | 541.90 | 547.90 | 540.40 | 547.90 | 547.90 | 2.56% | 238 |
| Jul 23, 2026 | 551.20 | 551.20 | 533.00 | 534.20 | 534.20 | -4.83% | 235 |
| Jul 22, 2026 | 551.60 | 561.30 | 550.60 | 561.30 | 561.30 | 2.33% | 2,634 |
| Jul 21, 2026 | 545.80 | 550.20 | 542.00 | 548.50 | 548.50 | 3.55% | 1,990 |
| Jul 20, 2026 | 526.30 | 533.80 | 525.80 | 529.70 | 529.70 | 1.90% | 492 |
| Jul 17, 2026 | 515.00 | 519.80 | 514.00 | 519.80 | 519.80 | -0.65% | 329 |
| Jul 16, 2026 | 531.00 | 531.00 | 518.20 | 523.20 | 523.20 | -2.10% | 5,301 |
| Jul 15, 2026 | 538.10 | 542.40 | 534.40 | 534.40 | 534.40 | -2.43% | 146 |