Skip to main content
logo
UBS MSCI Switzerland 20/35 UCITS ETF (SWX:SW2CHA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
26.10
-0.02 (-0.08%)
At close: Sep 23, 2026

SWX:SW2CHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.2126.2126.0626.1026.10-0.08%13,137
Sep 22, 202626.1726.2226.1226.1226.12-18,070
Sep 21, 202625.9526.1625.9526.1226.121.42%7,656
Sep 18, 202626.0226.0225.7525.7525.75-1.21%14,220
Sep 17, 202626.0226.0725.9426.0726.070.79%8,355
Sep 16, 202625.7925.8825.7925.8625.860.49%3,003
Sep 15, 202625.7025.7425.5025.7425.74-0.62%7,291
Sep 14, 202625.8526.0025.8225.9025.900.70%3,765
Sep 11, 202625.6925.7825.6925.7225.72-0.12%14,619
Sep 10, 202625.8025.8025.7025.7525.75-0.62%3,358
Sep 9, 202626.0626.1125.8425.9125.91-1.26%9,522
Sep 8, 202626.2526.2626.2426.2426.24-1.26%7,164
Sep 7, 202626.4526.5726.4526.5726.57-0.64%3,847
Sep 4, 202626.7626.7726.7426.7426.74-0.11%15,693
Sep 3, 202626.7126.8326.6926.7726.770.56%4,555
Sep 2, 202626.5726.6326.5726.6226.62-0.11%5,104
Sep 1, 202626.5026.6726.5026.6526.650.30%5,028
Aug 31, 202626.7026.7026.5726.5726.57-0.86%3,113
Aug 28, 202626.8426.8526.8026.8026.80-0.26%5,261
Aug 27, 202626.8726.8726.8726.8726.87-0.61%5,847
Aug 26, 202627.0827.1827.0427.0427.04-0.04%3,609
Aug 25, 202626.9927.0526.9727.0527.050.73%15,776
Aug 24, 202626.8526.8526.8526.8526.85-0.37%6,344
Aug 21, 202626.6826.9526.6726.9526.950.71%10,048
Aug 20, 202626.6926.7626.6926.7626.760.70%2,773
Aug 19, 202626.7326.7626.5826.5826.58-0.28%9,200
Aug 18, 202626.7126.7226.6026.6526.65-0.39%22,423
Aug 17, 202626.8026.8026.7526.7626.76-0.21%5,605
Aug 14, 202626.9326.9326.8126.8126.81-0.85%23,162
Aug 13, 202627.0627.0627.0427.0427.040.29%11,537
Aug 12, 202627.5327.5327.3527.3626.96-0.78%19,703
Aug 11, 202627.7027.7127.5827.5827.17-0.27%13,649
Aug 10, 202627.6027.6627.6027.6527.250.31%70,741
Aug 7, 202627.5827.6827.5727.5727.160.53%6,078
Aug 6, 202627.6427.6427.4227.4227.02-0.11%5,880
Aug 5, 202627.3827.5327.3727.4527.050.68%3,995
Aug 4, 202627.2327.3127.2327.2726.870.57%10,815
Aug 3, 202627.0927.1427.0827.1126.72-0.02%3,381
Jul 31, 202627.3327.3327.1227.1226.72-0.31%2,848
Jul 30, 202627.3227.3227.2027.2026.80-0.42%3,868
Jul 29, 202627.5027.5027.3027.3226.92-0.35%5,482
Jul 28, 202627.1327.4127.1327.4127.011.13%25,277
Jul 27, 202627.1927.2127.1127.1126.710.44%14,207
Jul 24, 202626.8127.0226.8126.9926.590.82%3,723
Jul 23, 202626.9526.9526.6726.7726.38-0.85%17,388
Jul 22, 202627.1727.1727.0027.0026.60-0.06%2,172
Jul 21, 202626.9327.0126.9327.0126.620.41%5,689
Jul 20, 202626.9127.0526.9026.9026.51-0.65%2,069
Jul 17, 202626.9627.0826.9627.0826.680.67%8,272
Jul 16, 202627.0027.0026.7326.9026.50-0.41%1,553