SWX:SW2CHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.30	33.40	33.14	33.15	33.15	-0.20%	33,508
Sep 22, 2026	33.27	33.36	33.06	33.21	33.21	0.02%	52,403
Sep 21, 2026	33.01	33.26	32.95	33.21	33.21	1.20%	219,781
Sep 18, 2026	33.02	33.16	32.76	32.81	32.81	-0.95%	62,467
Sep 17, 2026	33.09	33.16	32.96	33.13	33.13	0.73%	32,173
Sep 16, 2026	32.75	32.91	32.72	32.89	32.89	0.55%	30,479
Sep 15, 2026	32.68	32.76	32.45	32.71	32.71	-0.65%	33,627
Sep 14, 2026	32.76	33.11	32.76	32.92	32.92	0.64%	59,187
Sep 11, 2026	32.66	32.88	32.66	32.71	32.71	0.34%	71,876
Sep 10, 2026	32.81	32.84	32.60	32.60	32.60	-0.50%	108,340
Sep 9, 2026	33.10	33.15	32.75	32.77	32.77	-1.75%	38,469
Sep 8, 2026	33.38	33.45	33.30	33.35	33.35	-1.17%	84,357
Sep 7, 2026	33.62	33.88	33.54	33.75	33.75	-0.81%	450,584
Sep 4, 2026	34.05	34.10	33.82	34.02	34.02	0.01%	32,998
Sep 3, 2026	33.96	34.10	33.91	34.02	34.02	0.27%	130,059
Sep 2, 2026	34.03	34.03	33.75	33.93	33.93	0.16%	61,864
Sep 1, 2026	33.95	33.96	33.59	33.87	33.87	0.27%	44,470
Aug 31, 2026	34.04	34.06	33.77	33.78	33.78	-0.87%	43,820
Aug 28, 2026	34.21	34.21	34.05	34.08	34.08	-	85,616
Aug 27, 2026	34.19	34.22	33.93	34.08	34.08	-0.89%	23,032
Aug 26, 2026	34.44	34.56	34.38	34.38	34.38	-	27,923
Aug 25, 2026	34.30	34.40	34.26	34.38	34.38	0.53%	12,102
Aug 24, 2026	34.21	34.27	34.10	34.20	34.20	-0.18%	57,316
Aug 21, 2026	33.94	34.26	33.77	34.26	34.26	0.79%	67,861
Aug 20, 2026	34.13	34.13	33.87	33.99	33.99	-0.19%	87,586
Aug 19, 2026	33.93	34.15	33.93	34.06	34.06	0.50%	44,807
Aug 18, 2026	33.90	34.00	33.80	33.89	33.89	-0.15%	44,881
Aug 17, 2026	34.08	34.17	33.94	33.94	33.94	-0.60%	22,305
Aug 14, 2026	34.41	34.41	34.07	34.14	34.14	-0.63%	25,605
Aug 13, 2026	34.41	34.61	34.33	34.36	34.36	0.17%	69,790
Aug 12, 2026	34.51	34.51	34.24	34.30	34.30	-0.74%	38,025
Aug 11, 2026	34.72	34.77	34.55	34.55	34.55	-0.30%	28,361
Aug 10, 2026	34.57	34.69	34.52	34.66	34.66	0.39%	30,749
Aug 7, 2026	34.47	34.71	34.47	34.52	34.52	0.42%	52,094
Aug 6, 2026	34.62	34.66	34.38	34.38	34.38	-0.12%	64,403
Aug 5, 2026	34.30	34.45	34.25	34.42	34.42	0.69%	81,178
Aug 4, 2026	34.08	34.28	33.93	34.18	34.18	0.56%	26,676
Aug 3, 2026	34.08	34.12	33.94	33.99	33.99	0.16%	26,356
Jul 31, 2026	34.26	34.35	33.94	33.94	33.94	-0.44%	84,053
Jul 30, 2026	34.11	34.35	34.06	34.09	34.09	-0.41%	29,727
Jul 29, 2026	34.73	34.73	34.17	34.23	34.23	-0.41%	26,158
Jul 28, 2026	34.02	34.38	34.02	34.37	34.37	1.18%	26,542
Jul 27, 2026	34.07	34.20	33.92	33.97	33.97	0.44%	18,260
Jul 24, 2026	33.59	33.86	33.59	33.82	33.82	0.65%	55,776
Jul 23, 2026	33.47	33.61	33.25	33.60	33.60	-0.71%	75,356
Jul 22, 2026	33.79	34.04	33.77	33.84	33.84	-0.04%	59,321
Jul 21, 2026	33.69	33.90	33.65	33.85	33.85	0.34%	42,544
Jul 20, 2026	33.72	33.92	33.69	33.74	33.74	-0.49%	11,210
Jul 17, 2026	33.79	33.93	33.72	33.90	33.90	0.36%	16,253
Jul 16, 2026	33.84	33.84	33.47	33.78	33.78	-0.16%	22,298