SWX:SW2UKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.77	21.77	21.77	21.77	21.77	0.07%	-
Sep 21, 2026	21.75	21.75	21.75	21.75	21.75	1.35%	-
Sep 18, 2026	21.46	21.46	21.46	21.46	21.46	-0.79%	20,140
Sep 17, 2026	21.63	21.63	21.63	21.63	21.63	0.53%	2,565
Sep 16, 2026	21.52	21.52	21.52	21.52	21.52	0.54%	-
Sep 15, 2026	21.40	21.40	21.40	21.40	21.40	-0.83%	23
Sep 14, 2026	21.54	21.58	21.54	21.58	21.58	0.65%	2,634
Sep 11, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%	17,000
Sep 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.07%	72
Sep 9, 2026	21.48	21.48	21.48	21.48	21.48	-1.87%	-
Sep 8, 2026	21.89	21.89	21.89	21.89	21.89	-1.04%	2,457
Sep 7, 2026	22.12	22.12	22.12	22.12	22.12	-0.85%	-
Sep 4, 2026	22.31	22.31	22.31	22.31	22.31	0.27%	4,914
Sep 3, 2026	22.25	22.25	22.25	22.25	22.25	0.09%	4,834
Sep 2, 2026	22.23	22.23	22.23	22.23	22.23	0.11%	-
Sep 1, 2026	22.20	22.20	22.20	22.20	22.20	0.23%	-
Aug 31, 2026	22.34	22.34	22.15	22.15	22.15	-0.85%	5
Aug 28, 2026	22.34	22.34	22.34	22.34	22.34	-	-
Aug 27, 2026	22.34	22.34	22.34	22.34	22.34	-0.82%	1,120
Aug 26, 2026	22.53	22.53	22.53	22.53	22.53	-	-
Aug 25, 2026	22.53	22.53	22.53	22.53	22.53	0.42%	-
Aug 24, 2026	22.43	22.43	22.43	22.43	22.43	-0.13%	1,000
Aug 21, 2026	22.43	22.46	22.43	22.46	22.46	0.69%	7,998
Aug 20, 2026	22.31	22.31	22.31	22.31	22.31	-	-
Aug 19, 2026	22.31	22.31	22.31	22.31	22.31	-0.11%	60
Aug 18, 2026	22.33	22.33	22.33	22.33	22.33	-	62
Aug 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.25%	5
Aug 14, 2026	22.39	22.39	22.39	22.39	22.39	-0.73%	-
Aug 13, 2026	22.55	22.55	22.55	22.55	22.55	-0.36%	327
Aug 12, 2026	22.97	22.97	22.97	22.97	22.63	-0.04%	-
Aug 11, 2026	22.98	22.98	22.98	22.98	22.64	-0.35%	2,040
Aug 10, 2026	22.98	23.06	22.98	23.06	22.72	0.44%	13,769
Aug 7, 2026	22.96	22.96	22.96	22.96	22.62	-	2,376
Aug 6, 2026	22.96	22.96	22.96	22.96	22.62	0.68%	22
Aug 5, 2026	22.80	22.80	22.80	22.80	22.47	0.26%	600
Aug 4, 2026	22.74	22.74	22.74	22.74	22.41	0.66%	400
Aug 3, 2026	22.59	22.59	22.59	22.59	22.26	0.07%	-
Jul 31, 2026	22.77	22.77	22.58	22.58	22.25	-0.44%	3,314
Jul 30, 2026	22.68	22.68	22.68	22.68	22.35	-0.40%	-
Jul 29, 2026	22.77	22.77	22.77	22.77	22.43	-0.37%	-
Jul 28, 2026	22.85	22.85	22.85	22.85	22.52	1.20%	-
Jul 27, 2026	22.58	22.58	22.58	22.58	22.25	0.31%	-
Jul 24, 2026	22.53	22.53	22.51	22.51	22.18	1.24%	1,400
Jul 23, 2026	22.24	22.24	22.24	22.24	21.91	-1.70%	2,314
Jul 22, 2026	22.62	22.62	22.62	22.62	22.29	0.53%	200
Jul 21, 2026	22.50	22.50	22.50	22.50	22.17	0.27%	550
Jul 20, 2026	22.44	22.44	22.44	22.44	22.11	-0.55%	-
Jul 17, 2026	22.50	22.57	22.50	22.57	22.24	0.47%	801
Jul 16, 2026	22.46	22.46	22.46	22.46	22.13	0.22%	-
Jul 15, 2026	22.47	22.47	22.41	22.41	22.08	0.02%	44