SWX:SW2UKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.62	20.62	20.62	20.62	20.62	0.73%	-
Apr 29, 2026	20.47	20.47	20.47	20.47	20.47	-0.68%	-
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-0.19%	1,250
Apr 27, 2026	20.65	20.65	20.65	20.65	20.65	-0.17%	1,248
Apr 24, 2026	20.69	20.69	20.69	20.69	20.69	-	-
Apr 23, 2026	20.69	20.69	20.69	20.69	20.69	-	-
Apr 22, 2026	20.69	20.69	20.69	20.69	20.69	-0.46%	-
Apr 21, 2026	20.78	20.78	20.78	20.78	20.78	-0.19%	5,022
Apr 20, 2026	20.82	20.82	20.82	20.82	20.82	-0.07%	2,511
Apr 17, 2026	20.84	20.84	20.84	20.84	20.84	0.36%	-
Apr 16, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%	-
Apr 15, 2026	20.77	20.78	20.77	20.78	20.78	0.39%	250
Apr 14, 2026	20.55	20.70	20.55	20.70	20.70	0.05%	2,343
Apr 13, 2026	20.69	20.69	20.69	20.69	20.69	-0.02%	-
Apr 10, 2026	20.70	20.70	20.70	20.70	20.70	0.88%	444
Apr 9, 2026	20.52	20.52	20.52	20.52	20.52	0.34%	-
Apr 8, 2026	20.45	20.45	20.45	20.45	20.45	2.45%	-
Apr 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.69%	-
Apr 2, 2026	20.10	20.10	20.10	20.10	20.10	-0.91%	59
Apr 1, 2026	20.20	20.31	20.20	20.28	20.28	1.78%	326
Mar 31, 2026	19.91	19.99	19.84	19.93	19.93	0.79%	22,059
Mar 30, 2026	19.77	19.77	19.77	19.77	19.77	1.15%	-
Mar 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.45%	770
Mar 26, 2026	19.63	19.63	19.63	19.63	19.63	-1.01%	64
Mar 25, 2026	19.83	19.83	19.83	19.83	19.83	2.84%	-
Mar 24, 2026	19.31	19.31	19.29	19.29	19.29	1.38%	8,525
Mar 23, 2026	18.87	19.02	18.87	19.02	19.02	-0.95%	5,952
Mar 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.97%	2,000
Mar 19, 2026	19.39	19.39	19.39	19.39	19.39	-2.23%	-
Mar 18, 2026	19.88	19.88	19.83	19.84	19.84	-1.48%	1,477
Mar 17, 2026	20.14	20.14	20.14	20.14	20.14	0.68%	-
Mar 16, 2026	20.00	20.00	20.00	20.00	20.00	0.10%	10
Mar 13, 2026	19.98	19.98	19.98	19.98	19.98	-	-
Mar 12, 2026	19.98	19.98	19.98	19.98	19.98	-0.65%	50
Mar 11, 2026	20.11	20.11	20.11	20.11	20.11	-1.49%	-
Mar 10, 2026	20.42	20.42	20.42	20.42	20.42	1.69%	60
Mar 9, 2026	20.04	20.08	20.04	20.08	20.08	-1.40%	574
Mar 6, 2026	20.33	20.36	20.33	20.36	20.36	-1.00%	7,690
Mar 5, 2026	20.95	20.95	20.57	20.57	20.57	-1.11%	3,409
Mar 4, 2026	20.80	20.80	20.80	20.80	20.80	0.39%	-
Mar 3, 2026	20.72	20.72	20.72	20.72	20.72	-2.97%	2,579
Mar 2, 2026	21.35	21.35	21.35	21.35	21.35	-1.16%	100
Feb 27, 2026	21.60	21.60	21.60	21.60	21.60	0.49%	14,951
Feb 26, 2026	21.50	21.50	21.50	21.50	21.50	-0.32%	1,150
Feb 25, 2026	21.57	21.57	21.57	21.57	21.57	0.09%	377
Feb 24, 2026	21.55	21.55	21.55	21.55	21.55	0.80%	2,000
Feb 23, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%	1,380
Feb 20, 2026	21.44	21.44	21.44	21.44	21.44	-	-
Feb 19, 2026	21.44	21.44	21.44	21.44	21.44	0.47%	468
Feb 18, 2026	21.34	21.34	21.34	21.34	21.34	0.14%	-