Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF (SWX:SWCSS)
Switzerland · Delayed Price · Currency is CHF 11.02
+0.13 (1.21%)
Last updated: Sep 22, 2026, 4:07 PM CET
SWX:SWCSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.89 | 11.02 | 10.88 | 11.02 | 11.02 | 1.21% | 35,280 |
| Sep 21, 2026 | 10.87 | 10.89 | 10.82 | 10.89 | 10.89 | 1.02% | 11,584 |
| Sep 18, 2026 | 10.83 | 10.83 | 10.76 | 10.78 | 10.78 | 0.19% | 13,309 |
| Sep 17, 2026 | 10.77 | 10.84 | 10.76 | 10.76 | 10.76 | 0.02% | 16,445 |
| Sep 16, 2026 | 10.69 | 10.76 | 10.67 | 10.76 | 10.76 | 1.51% | 25,030 |
| Sep 15, 2026 | 10.66 | 10.66 | 10.54 | 10.60 | 10.60 | -0.95% | 9,612 |
| Sep 14, 2026 | 10.73 | 10.73 | 10.68 | 10.70 | 10.70 | 0.21% | 13,337 |
| Sep 11, 2026 | 10.63 | 10.72 | 10.63 | 10.68 | 10.68 | -0.32% | 13,602 |
| Sep 10, 2026 | 10.78 | 10.78 | 10.67 | 10.71 | 10.71 | -0.39% | 11,184 |
| Sep 9, 2026 | 10.85 | 10.85 | 10.72 | 10.75 | 10.75 | -1.54% | 10,592 |
| Sep 8, 2026 | 10.92 | 10.92 | 10.86 | 10.92 | 10.92 | -0.64% | 8,668 |
| Sep 7, 2026 | 10.96 | 10.99 | 10.89 | 10.99 | 10.99 | -0.47% | 15,601 |
| Sep 4, 2026 | 11.08 | 11.08 | 10.98 | 11.04 | 11.04 | -0.18% | 8,415 |
| Sep 3, 2026 | 10.94 | 11.06 | 10.94 | 11.06 | 11.06 | 0.24% | 6,859 |
| Sep 2, 2026 | 10.97 | 11.04 | 10.94 | 11.04 | 11.04 | 0.36% | 24,318 |
| Sep 1, 2026 | 11.02 | 11.02 | 10.90 | 11.00 | 11.00 | -0.47% | 10,279 |
| Aug 31, 2026 | 11.12 | 11.12 | 11.01 | 11.05 | 11.05 | -0.91% | 54,698 |
| Aug 28, 2026 | 11.09 | 11.15 | 11.09 | 11.15 | 11.15 | 0.69% | 12,418 |
| Aug 27, 2026 | 11.17 | 11.17 | 11.08 | 11.08 | 11.08 | -0.82% | 14,980 |
| Aug 26, 2026 | 11.20 | 11.20 | 11.17 | 11.17 | 11.17 | 0.52% | 9,718 |
| Aug 25, 2026 | 11.16 | 11.17 | 11.11 | 11.11 | 11.11 | - | 18,990 |
| Aug 24, 2026 | 11.12 | 11.12 | 11.07 | 11.11 | 11.11 | 0.34% | 7,163 |
| Aug 21, 2026 | 11.06 | 11.07 | 11.01 | 11.07 | 11.07 | 0.31% | 8,196 |
| Aug 20, 2026 | 11.09 | 11.09 | 11.00 | 11.04 | 11.04 | -0.63% | 6,979 |
| Aug 19, 2026 | 11.07 | 11.11 | 11.02 | 11.11 | 11.11 | 0.98% | 10,816 |
| Aug 18, 2026 | 11.03 | 11.08 | 11.00 | 11.00 | 11.00 | -0.31% | 9,136 |
| Aug 17, 2026 | 11.15 | 11.16 | 11.03 | 11.03 | 11.03 | -1.45% | 13,964 |
| Aug 14, 2026 | 11.22 | 11.22 | 11.14 | 11.20 | 11.20 | -0.48% | 45,135 |
| Aug 13, 2026 | 11.26 | 11.26 | 11.20 | 11.25 | 11.25 | 0.43% | 18,857 |
| Aug 12, 2026 | 11.26 | 11.26 | 11.18 | 11.20 | 11.20 | -0.71% | 12,922 |
| Aug 11, 2026 | 11.26 | 11.28 | 11.19 | 11.28 | 11.28 | 0.25% | 13,179 |
| Aug 10, 2026 | 11.21 | 11.30 | 11.19 | 11.25 | 11.25 | -0.34% | 22,760 |
| Aug 7, 2026 | 11.22 | 11.29 | 11.20 | 11.29 | 11.29 | 0.55% | 5,105 |
| Aug 6, 2026 | 11.27 | 11.27 | 11.19 | 11.23 | 11.23 | 1.12% | 7,425 |
| Aug 5, 2026 | 11.20 | 11.20 | 11.11 | 11.11 | 11.11 | 0.73% | 14,855 |
| Aug 4, 2026 | 11.07 | 11.09 | 11.02 | 11.03 | 11.03 | -0.20% | 17,319 |
| Aug 3, 2026 | 11.04 | 11.05 | 10.99 | 11.05 | 11.05 | 0.69% | 11,206 |
| Jul 31, 2026 | 11.10 | 11.10 | 10.97 | 10.97 | 10.97 | -0.53% | 8,722 |
| Jul 30, 2026 | 11.02 | 11.03 | 10.98 | 11.03 | 11.03 | 0.13% | 14,350 |
| Jul 29, 2026 | 11.08 | 11.08 | 10.95 | 11.02 | 11.02 | 0.07% | 18,064 |
| Jul 28, 2026 | 10.83 | 11.01 | 10.83 | 11.01 | 11.01 | 2.00% | 27,663 |
| Jul 27, 2026 | 10.92 | 10.92 | 10.79 | 10.79 | 10.79 | 0.54% | 18,507 |
| Jul 24, 2026 | 10.80 | 10.82 | 10.73 | 10.73 | 10.73 | -0.26% | 1,914 |
| Jul 23, 2026 | 10.71 | 10.76 | 10.71 | 10.76 | 10.76 | -0.65% | 1,426 |
| Jul 22, 2026 | 10.82 | 10.83 | 10.77 | 10.83 | 10.83 | -0.44% | 7,543 |
| Jul 21, 2026 | 10.77 | 10.88 | 10.76 | 10.88 | 10.88 | 0.26% | 9,220 |
| Jul 20, 2026 | 10.86 | 10.86 | 10.79 | 10.85 | 10.85 | 0.15% | 8,893 |
| Jul 17, 2026 | 10.86 | 10.89 | 10.80 | 10.84 | 10.84 | -0.18% | 11,214 |
| Jul 16, 2026 | 10.90 | 10.90 | 10.75 | 10.86 | 10.86 | 0.39% | 6,224 |
| Jul 15, 2026 | 10.87 | 10.87 | 10.81 | 10.81 | 10.81 | -0.86% | 70,795 |