Skip to main content
logo
Swisscanto (ie) Esgeneration ETF Icav - Swisscanto (ie) Esgen Sdg Index Equity Usa UCITS Etf (SWX:SWCSU)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
15.03
+0.21 (1.44%)
At close: Sep 22, 2026

SWX:SWCSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.9715.0314.9715.0315.031.44%6,702
Sep 21, 202614.9114.9114.8014.8114.811.48%27,730
Sep 18, 202614.6014.6014.6014.6014.600.41%8,361
Sep 17, 202614.6214.6214.5314.5414.540.61%3,973
Sep 16, 202614.5614.5614.4514.4514.450.10%31,827
Sep 15, 202614.3514.4414.3514.4414.440.61%2,750
Sep 14, 202614.3514.3514.3514.3514.35-1.32%15,060
Sep 11, 202614.5514.5614.5414.5414.540.69%15,092
Sep 10, 202614.7614.7614.4414.4414.44-0.92%3,861
Sep 9, 202614.7114.7114.5714.5714.57-0.96%4,831
Sep 8, 202614.7214.7214.7214.7214.72-0.67%9,866
Sep 7, 202614.8014.8214.7714.8214.820.28%9,969
Sep 4, 202614.8114.8114.7714.7714.770.31%10,386
Sep 3, 202614.6714.7314.6714.7314.730.79%7,733
Sep 2, 202614.4414.6114.4414.6114.610.54%6,426
Sep 1, 202614.6314.6314.5314.5314.53-0.25%245,058
Aug 31, 202614.6014.6314.5714.5714.57-1.29%9,422
Aug 28, 202614.7614.7614.7614.7614.760.03%7,860
Aug 27, 202614.7614.7614.7614.7614.760.42%5,223
Aug 26, 202614.6914.6914.6914.6914.690.51%6,967
Aug 25, 202614.6214.6214.6214.6214.620.11%8,824
Aug 24, 202614.6014.6014.6014.6014.60-0.46%20,985
Aug 21, 202614.6914.6914.6714.6714.67-0.31%11,891
Aug 20, 202614.7814.7814.7214.7214.721.38%7,630
Aug 19, 202614.5214.5214.5214.5214.52-1.13%13,389
Aug 18, 202614.6814.6814.6814.6814.68-1.52%3,739
Aug 17, 202614.9114.9114.9114.9114.910.63%5,136
Aug 14, 202614.8214.8214.8214.8214.82-0.01%10,007
Aug 13, 202614.8214.8214.8214.8214.821.22%9,628
Aug 12, 202614.7414.7414.6414.6414.64-0.39%7,225
Aug 11, 202614.7014.7014.7014.7014.700.27%7,758
Aug 10, 202614.6614.6614.6614.6614.66-0.08%8,724
Aug 7, 202614.6714.6714.6714.6714.670.07%17,458
Aug 6, 202614.7914.7914.6214.6614.66-0.05%16,689
Aug 5, 202614.6814.6814.6714.6714.670.77%7,047
Aug 4, 202614.5614.5614.5614.5614.562.93%22,212
Aug 3, 202614.2114.2114.1414.1414.140.60%20,233
Jul 31, 202614.1114.1114.0414.0614.061.41%81,966
Jul 30, 202613.7313.8613.7313.8613.86-0.60%91,013
Jul 29, 202614.0514.0513.9513.9513.950.32%6,203
Jul 28, 202614.0014.0013.8613.9013.90-2.46%16,031
Jul 27, 202614.3714.3714.2514.2514.250.62%5,769
Jul 24, 202614.1614.1614.1614.1614.16-0.20%4,044
Jul 23, 202614.3114.3114.1914.1914.19-0.84%2,320
Jul 22, 202614.3714.3714.3114.3114.31-0.31%9,837
Jul 21, 202614.3514.3714.2814.3614.360.03%212,940
Jul 20, 202614.3514.3514.3514.3514.350.39%10,281
Jul 17, 202614.3214.3214.2114.3014.30-1.53%30,698
Jul 16, 202614.5514.5714.4914.5214.52-0.17%11,945
Jul 15, 202614.6414.6414.5414.5414.540.17%73,550