SWX:SWCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.17	14.29	14.17	14.29	14.29	0.62%	3,461
Sep 21, 2026	14.15	14.20	14.11	14.20	14.20	2.11%	7,522
Sep 18, 2026	14.06	14.06	13.90	13.90	13.90	-0.20%	6,425
Sep 17, 2026	13.82	13.97	13.82	13.93	13.93	0.84%	3,153
Sep 16, 2026	13.77	13.82	13.73	13.82	13.82	1.31%	7,773
Sep 15, 2026	13.65	13.68	13.60	13.64	13.64	-0.04%	8,245
Sep 14, 2026	13.77	13.77	13.59	13.64	13.64	-1.24%	15,983
Sep 11, 2026	13.70	13.82	13.70	13.82	13.82	1.29%	13,984
Sep 10, 2026	13.77	13.77	13.64	13.64	13.64	-0.63%	2,022
Sep 9, 2026	13.85	13.85	13.70	13.73	13.73	-1.10%	10,804
Sep 8, 2026	13.92	13.97	13.88	13.88	13.88	-0.32%	6,555
Sep 7, 2026	14.03	14.03	13.92	13.92	13.92	-0.16%	5,535
Sep 4, 2026	13.87	13.94	13.87	13.94	13.94	1.10%	6,182
Sep 3, 2026	13.77	13.82	13.74	13.79	13.79	-0.10%	14,160
Sep 2, 2026	13.76	13.82	13.66	13.81	13.81	0.54%	17,414
Sep 1, 2026	13.76	13.82	13.68	13.73	13.73	0.01%	10,383
Aug 31, 2026	13.91	13.91	13.71	13.73	13.73	-1.14%	16,376
Aug 28, 2026	13.87	13.89	13.80	13.89	13.89	0.51%	9,043
Aug 27, 2026	13.93	13.93	13.78	13.82	13.82	1.07%	11,853
Aug 26, 2026	13.74	13.76	13.67	13.67	13.67	0.01%	14,429
Aug 25, 2026	13.80	13.80	13.67	13.67	13.67	0.81%	5,059
Aug 24, 2026	13.66	13.70	13.55	13.56	13.56	-1.08%	8,161
Aug 21, 2026	13.69	13.71	13.68	13.71	13.71	0.65%	14,794
Aug 20, 2026	13.73	13.73	13.62	13.62	13.62	-0.58%	2,227
Aug 19, 2026	13.90	13.90	13.69	13.70	13.70	-1.04%	78,532
Aug 18, 2026	13.93	13.93	13.84	13.84	13.84	-1.68%	8,260
Aug 17, 2026	14.09	14.09	14.03	14.08	14.08	0.64%	7,971
Aug 14, 2026	14.16	14.16	13.99	13.99	13.99	-0.37%	5,712
Aug 13, 2026	14.00	14.07	13.98	14.04	14.04	0.92%	6,015
Aug 12, 2026	13.87	13.96	13.87	13.91	13.91	0.78%	5,574
Aug 11, 2026	13.84	13.89	13.81	13.81	13.81	0.19%	5,934
Aug 10, 2026	13.85	13.86	13.68	13.78	13.78	-0.33%	16,450
Aug 7, 2026	13.88	13.88	13.80	13.83	13.83	0.44%	19,251
Aug 6, 2026	13.75	13.77	13.71	13.77	13.77	-0.10%	27,038
Aug 5, 2026	13.84	13.84	13.78	13.78	13.78	0.79%	6,610
Aug 4, 2026	13.68	13.68	13.55	13.67	13.67	1.33%	23,635
Aug 3, 2026	13.50	13.50	13.32	13.49	13.49	1.44%	298,111
Jul 31, 2026	13.35	13.38	13.30	13.30	13.30	1.85%	7,454
Jul 30, 2026	13.12	13.15	13.01	13.06	13.06	-0.78%	11,590
Jul 29, 2026	13.28	13.30	13.16	13.16	13.16	-1.11%	18,179
Jul 28, 2026	13.27	13.31	13.21	13.31	13.31	0.09%	17,557
Jul 27, 2026	13.65	13.65	13.30	13.30	13.30	-1.57%	17,532
Jul 24, 2026	13.55	13.55	13.44	13.51	13.51	0.88%	19,481
Jul 23, 2026	13.52	13.52	13.39	13.39	13.39	-1.67%	4,484
Jul 22, 2026	13.58	13.62	13.58	13.62	13.62	0.29%	4,990
Jul 21, 2026	13.54	13.58	13.53	13.58	13.58	0.56%	9,311
Jul 20, 2026	13.39	13.50	13.38	13.50	13.50	1.00%	6,821
Jul 17, 2026	13.39	13.41	13.27	13.37	13.37	-1.78%	36,282
Jul 16, 2026	13.71	13.71	13.55	13.61	13.61	-0.21%	17,639
Jul 15, 2026	13.79	13.79	13.64	13.64	13.64	-0.41%	44,636