SWX:SWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	127.88	128.10	127.14	128.10	128.10	2.89%	62,645
Mar 31, 2026	123.70	125.02	123.40	124.50	124.50	0.52%	77,532
Mar 30, 2026	123.50	124.38	123.38	123.86	123.86	0.03%	53,811
Mar 27, 2026	125.50	125.50	123.72	123.82	123.82	-1.51%	28,760
Mar 26, 2026	126.70	126.78	125.72	125.72	125.72	-1.41%	36,966
Mar 25, 2026	127.34	127.96	126.70	127.52	127.52	0.68%	95,166
Mar 24, 2026	126.74	126.92	125.50	126.66	126.66	0.11%	43,726
Mar 23, 2026	123.78	128.70	123.02	126.52	126.52	0.64%	104,118
Mar 20, 2026	127.48	127.74	125.60	125.72	125.72	-0.66%	71,569
Mar 19, 2026	127.24	127.36	126.14	126.56	126.56	-1.60%	420,852
Mar 18, 2026	130.16	130.36	128.50	128.62	128.62	-0.80%	33,875
Mar 17, 2026	128.74	130.22	128.50	129.66	129.66	0.68%	48,469
Mar 16, 2026	128.18	129.48	127.82	128.78	128.78	0.52%	213,547
Mar 13, 2026	128.00	129.50	127.54	128.12	128.12	-0.84%	835,991
Mar 12, 2026	129.82	130.10	128.60	129.20	129.20	-0.87%	31,432
Mar 11, 2026	130.86	130.96	129.94	130.34	130.34	-1.03%	44,035
Mar 10, 2026	131.44	131.84	130.42	131.70	131.70	1.90%	75,402
Mar 9, 2026	127.64	129.32	127.14	129.24	129.24	-0.49%	100,157
Mar 6, 2026	131.76	131.78	129.00	129.88	129.88	-0.78%	68,437
Mar 5, 2026	132.18	132.78	130.78	130.90	130.90	-1.07%	54,732
Mar 4, 2026	131.00	132.54	130.88	132.32	132.32	1.35%	57,886
Mar 3, 2026	131.74	131.80	129.26	130.56	130.56	-1.88%	95,437
Mar 2, 2026	131.92	133.30	131.64	133.06	133.06	-0.88%	109,911
Feb 27, 2026	134.68	134.82	133.50	134.24	134.24	-0.15%	135,967
Feb 26, 2026	134.98	135.32	133.72	134.44	134.44	-0.34%	81,971
Feb 25, 2026	134.02	134.90	134.02	134.90	134.90	0.96%	73,804
Feb 24, 2026	133.14	133.84	132.72	133.62	133.62	0.29%	261,990
Feb 23, 2026	133.78	134.34	132.84	133.24	133.24	-0.46%	28,224
Feb 20, 2026	133.64	134.32	133.00	133.86	133.86	0.37%	41,974
Feb 19, 2026	134.04	134.08	132.88	133.36	133.36	-0.66%	62,548
Feb 18, 2026	133.40	134.24	133.36	134.24	134.24	1.01%	67,532
Feb 17, 2026	132.56	133.08	131.72	132.90	132.90	0.09%	61,949
Feb 16, 2026	133.20	133.40	132.60	132.78	132.78	-0.45%	35,411
Feb 13, 2026	132.70	133.40	132.18	133.38	133.38	0.01%	54,510
Feb 12, 2026	135.26	135.32	133.20	133.36	133.36	-1.02%	59,191
Feb 11, 2026	135.10	135.50	134.22	134.74	134.74	-0.15%	79,521
Feb 10, 2026	134.84	135.32	134.66	134.94	134.94	0.25%	51,488
Feb 9, 2026	133.88	134.74	133.38	134.60	134.60	1.14%	42,038
Feb 6, 2026	130.98	133.10	130.80	133.08	133.08	1.12%	220,139
Feb 5, 2026	132.78	132.96	130.82	131.60	131.60	-1.02%	47,710
Feb 4, 2026	133.52	133.82	132.80	132.96	132.96	-0.34%	66,864
Feb 3, 2026	134.44	134.68	133.32	133.42	133.42	-0.39%	63,534
Feb 2, 2026	132.04	133.96	131.98	133.94	133.94	0.56%	61,966
Jan 30, 2026	132.94	133.84	132.72	133.20	133.20	0.17%	82,985
Jan 29, 2026	134.66	134.76	132.46	132.98	132.98	-0.75%	48,432
Jan 28, 2026	134.84	134.84	133.98	133.98	133.98	-0.36%	67,144
Jan 27, 2026	133.88	134.52	133.68	134.46	134.46	0.67%	50,997
Jan 26, 2026	132.90	133.66	132.58	133.56	133.56	0.59%	55,939
Jan 23, 2026	132.64	132.82	132.20	132.78	132.78	0.03%	47,194
Jan 22, 2026	132.20	132.82	132.20	132.74	132.74	1.02%	49,434