SWX:SWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	148.08	148.38	147.52	147.92	147.92	0.28%	23,882
Sep 21, 2026	146.80	147.50	146.78	147.50	147.50	1.24%	44,781
Sep 18, 2026	146.58	146.66	145.50	145.70	145.70	-0.38%	11,079
Sep 17, 2026	145.80	146.60	145.60	146.26	146.26	0.27%	42,938
Sep 16, 2026	145.66	146.00	145.48	145.86	145.86	0.45%	56,667
Sep 15, 2026	145.26	145.92	144.80	145.20	145.20	-0.51%	63,710
Sep 14, 2026	145.70	145.94	145.42	145.94	145.94	-0.71%	120,332
Sep 11, 2026	146.18	147.02	146.00	146.98	146.98	0.73%	47,805
Sep 10, 2026	147.04	147.06	145.50	145.92	145.92	-0.45%	22,537
Sep 9, 2026	147.56	147.74	146.26	146.58	146.58	-0.87%	60,253
Sep 8, 2026	147.84	148.14	147.50	147.86	147.86	-0.14%	41,253
Sep 7, 2026	148.22	148.34	147.98	148.06	148.06	-0.04%	50,193
Sep 4, 2026	148.62	148.78	148.08	148.12	148.12	-0.34%	29,491
Sep 3, 2026	147.20	148.62	147.00	148.62	148.62	1.09%	40,246
Sep 2, 2026	147.02	147.08	145.70	147.02	147.02	0.19%	66,921
Sep 1, 2026	147.52	147.70	146.48	146.74	146.74	-0.37%	33,876
Aug 31, 2026	147.88	148.00	147.20	147.28	147.28	-1.01%	33,075
Aug 28, 2026	148.56	148.98	148.14	148.78	148.78	0.43%	48,196
Aug 27, 2026	148.10	148.30	147.76	148.14	148.14	0.37%	18,378
Aug 26, 2026	147.78	147.98	147.58	147.60	147.60	-0.09%	25,812
Aug 25, 2026	147.68	148.04	147.40	147.74	147.74	0.30%	45,911
Aug 24, 2026	147.32	147.56	147.00	147.30	147.30	-0.31%	49,228
Aug 21, 2026	147.18	147.76	147.18	147.76	147.76	0.29%	147,156
Aug 20, 2026	148.08	148.08	147.00	147.34	147.34	-0.51%	32,619
Aug 19, 2026	147.38	148.32	147.38	148.10	148.10	0.34%	49,074
Aug 18, 2026	148.16	148.16	147.60	147.60	147.60	-1.01%	43,899
Aug 17, 2026	149.62	149.66	149.10	149.10	149.10	-0.12%	35,045
Aug 14, 2026	149.56	149.72	149.24	149.28	149.28	0.03%	23,205
Aug 13, 2026	148.90	149.82	148.78	149.24	149.24	0.40%	29,959
Aug 12, 2026	148.54	149.10	148.46	148.64	148.64	0.08%	27,436
Aug 11, 2026	148.64	148.96	148.50	148.52	148.52	-0.11%	45,211
Aug 10, 2026	148.78	148.94	148.50	148.68	148.68	-0.01%	59,200
Aug 7, 2026	147.80	148.74	147.78	148.70	148.70	0.72%	30,516
Aug 6, 2026	148.04	148.24	147.64	147.64	147.64	-0.28%	50,904
Aug 5, 2026	148.56	148.82	148.00	148.06	148.06	0.60%	32,019
Aug 4, 2026	145.92	147.20	145.62	147.18	147.18	1.43%	34,161
Aug 3, 2026	144.62	145.20	144.42	145.10	145.10	1.58%	33,965
Jul 31, 2026	143.54	144.14	142.24	142.84	142.84	0.28%	50,601
Jul 30, 2026	141.32	142.74	140.94	142.44	142.44	0.71%	34,958
Jul 29, 2026	142.80	142.96	141.36	141.44	141.44	-0.88%	36,832
Jul 28, 2026	141.90	142.70	141.62	142.70	142.70	0.58%	47,651
Jul 27, 2026	143.34	143.56	141.88	141.88	141.88	-0.55%	41,285
Jul 24, 2026	141.72	142.66	141.72	142.66	142.66	0.85%	23,803
Jul 23, 2026	143.14	143.20	141.46	141.46	141.46	-1.63%	27,951
Jul 22, 2026	143.14	143.80	143.00	143.80	143.80	0.24%	48,988
Jul 21, 2026	143.16	143.54	142.70	143.46	143.46	0.38%	46,936
Jul 20, 2026	142.68	143.50	142.58	142.92	142.92	0.07%	180,382
Jul 17, 2026	142.82	143.10	142.00	142.82	142.82	-1.18%	276,571
Jul 16, 2026	144.58	144.58	143.80	144.52	144.52	0.04%	45,621
Jul 15, 2026	144.44	144.74	144.20	144.46	144.46	0.18%	53,515