SWX:SWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	142.04	142.58	141.82	142.44	142.44	1.15%	58,088
May 21, 2026	140.98	141.58	140.56	140.82	140.82	-0.24%	227,901
May 20, 2026	139.74	141.48	139.68	141.16	141.16	1.15%	69,517
May 19, 2026	140.34	140.80	139.40	139.56	139.56	-0.44%	68,838
May 18, 2026	139.70	141.00	139.52	140.18	140.18	-0.38%	190,753
May 15, 2026	141.36	142.00	140.26	140.72	140.72	-0.23%	65,308
May 13, 2026	141.02	141.22	140.42	141.04	141.04	0.97%	163,120
May 12, 2026	140.28	140.62	139.60	139.68	139.68	-1.15%	194,932
May 11, 2026	140.64	141.32	140.50	141.30	141.30	0.38%	29,574
May 8, 2026	140.24	140.82	140.24	140.76	140.76	-	175,890
May 7, 2026	141.04	141.32	140.62	140.76	140.76	0.16%	73,913
May 6, 2026	139.30	140.74	139.22	140.54	140.54	1.50%	67,074
May 5, 2026	137.76	138.46	137.60	138.46	138.46	0.83%	50,484
May 4, 2026	138.22	138.46	137.06	137.32	137.32	0.03%	141,448
Apr 30, 2026	135.80	137.30	135.80	137.28	137.28	0.91%	80,908
Apr 29, 2026	136.60	136.68	135.80	136.04	136.04	-0.09%	146,556
Apr 28, 2026	136.92	137.14	135.98	136.16	136.16	-0.50%	36,210
Apr 27, 2026	136.94	137.34	136.72	136.84	136.84	0.15%	114,325
Apr 24, 2026	136.34	137.10	136.00	136.64	136.64	-0.26%	53,655
Apr 23, 2026	136.32	137.04	135.98	137.00	137.00	0.28%	62,112
Apr 22, 2026	136.80	136.86	136.44	136.62	136.62	0.19%	39,118
Apr 21, 2026	137.42	137.58	136.28	136.36	136.36	-0.42%	77,613
Apr 20, 2026	136.70	137.22	136.38	136.94	136.94	-0.68%	129,982
Apr 17, 2026	135.80	137.88	135.80	137.88	137.88	1.47%	68,744
Apr 16, 2026	136.02	136.04	135.40	135.88	135.88	0.44%	247,460
Apr 15, 2026	134.84	135.38	134.60	135.28	135.28	0.39%	32,052
Apr 14, 2026	133.56	134.76	133.56	134.76	134.76	1.91%	52,504
Apr 13, 2026	131.36	132.42	131.20	132.24	132.24	-0.23%	19,075
Apr 10, 2026	132.08	132.74	131.96	132.54	132.54	0.56%	29,872
Apr 9, 2026	131.50	131.80	130.98	131.80	131.80	0.24%	27,139
Apr 8, 2026	132.32	132.36	131.34	131.48	131.48	3.58%	57,900
Apr 7, 2026	127.64	128.62	126.78	126.94	126.94	-0.41%	48,096
Apr 2, 2026	125.82	128.00	125.30	127.46	127.46	-0.50%	20,829
Apr 1, 2026	127.88	128.10	127.14	128.10	128.10	2.89%	62,645
Mar 31, 2026	123.70	125.02	123.40	124.50	124.50	0.52%	77,532
Mar 30, 2026	123.50	124.38	123.38	123.86	123.86	0.03%	53,811
Mar 27, 2026	125.50	125.50	123.72	123.82	123.82	-1.51%	28,760
Mar 26, 2026	126.70	126.78	125.72	125.72	125.72	-1.41%	36,966
Mar 25, 2026	127.34	127.96	126.70	127.52	127.52	0.68%	95,166
Mar 24, 2026	126.74	126.92	125.50	126.66	126.66	0.11%	43,726
Mar 23, 2026	123.78	128.70	123.02	126.52	126.52	0.64%	104,118
Mar 20, 2026	127.48	127.74	125.60	125.72	125.72	-0.66%	71,569
Mar 19, 2026	127.24	127.36	126.14	126.56	126.56	-1.60%	420,852
Mar 18, 2026	130.16	130.36	128.50	128.62	128.62	-0.80%	33,875
Mar 17, 2026	128.74	130.22	128.50	129.66	129.66	0.68%	48,469
Mar 16, 2026	128.18	129.48	127.82	128.78	128.78	0.52%	213,547
Mar 13, 2026	128.00	129.50	127.54	128.12	128.12	-0.84%	835,991
Mar 12, 2026	129.82	130.10	128.60	129.20	129.20	-0.87%	31,432
Mar 11, 2026	130.86	130.96	129.94	130.34	130.34	-1.03%	44,035
Mar 10, 2026	131.44	131.84	130.42	131.70	131.70	1.90%	75,402