SWX:SWEUAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.72	33.73	33.51	33.53	33.53	-0.19%	1,250
Sep 22, 2026	33.59	33.59	33.59	33.59	33.59	-	10
Sep 21, 2026	33.57	33.60	33.57	33.59	33.59	0.31%	2,325
Sep 18, 2026	33.49	33.49	33.49	33.49	33.49	0.34%	10
Sep 17, 2026	33.38	33.40	33.35	33.37	33.37	0.39%	1,205
Sep 16, 2026	33.24	33.25	33.24	33.24	33.24	0.61%	514
Sep 15, 2026	32.99	33.04	32.99	33.04	33.04	-0.60%	476
Sep 14, 2026	33.32	33.32	33.24	33.24	33.24	-0.12%	700
Sep 11, 2026	33.13	33.28	33.13	33.28	33.28	0.71%	1,172
Sep 10, 2026	33.05	33.05	33.05	33.05	33.05	0.59%	70
Sep 9, 2026	33.38	33.40	32.85	32.85	32.85	-2.58%	249
Sep 8, 2026	33.72	33.72	33.72	33.72	33.72	-0.74%	111
Sep 7, 2026	33.97	34.01	33.92	33.97	33.97	-0.80%	8,908
Sep 4, 2026	34.38	34.39	34.12	34.25	34.25	0.01%	21,212
Sep 3, 2026	34.35	34.62	34.35	34.62	34.24	0.73%	409
Sep 2, 2026	34.68	34.68	34.37	34.37	33.99	0.29%	897
Sep 1, 2026	34.38	34.46	34.27	34.27	33.89	-2.09%	982
Aug 31, 2026	35.00	35.00	35.00	35.00	34.62	0.55%	1,540
Aug 28, 2026	34.84	34.93	34.81	34.81	34.43	0.26%	921
Aug 27, 2026	34.80	34.80	34.72	34.72	34.34	-0.93%	359
Aug 26, 2026	35.14	35.15	35.05	35.05	34.66	0.65%	740
Aug 25, 2026	34.92	35.06	34.82	34.82	34.44	-0.03%	587
Aug 24, 2026	34.87	34.87	34.79	34.83	34.45	0.48%	1,059
Aug 21, 2026	34.56	34.91	34.56	34.67	34.28	0.71%	2,029
Aug 20, 2026	34.70	34.70	34.42	34.42	34.04	-0.75%	150
Aug 19, 2026	34.69	34.69	34.68	34.68	34.30	0.32%	129
Aug 18, 2026	34.57	34.57	34.57	34.57	34.19	-	-
Aug 17, 2026	34.76	34.76	34.57	34.57	34.19	-1.06%	448
Aug 14, 2026	34.94	34.94	34.94	34.94	34.56	-0.30%	-
Aug 13, 2026	35.05	35.05	35.04	35.05	34.66	-0.47%	413
Aug 12, 2026	35.11	35.21	35.00	35.21	34.82	0.11%	2,853
Aug 11, 2026	35.32	35.32	35.17	35.17	34.78	-0.27%	1,330
Aug 10, 2026	35.27	35.27	35.27	35.27	34.88	-0.40%	198
Aug 7, 2026	35.23	35.41	35.23	35.41	35.02	1.03%	605
Aug 6, 2026	35.31	35.31	35.05	35.05	34.66	0.65%	640
Aug 5, 2026	34.82	34.82	34.82	34.82	34.44	0.03%	-
Aug 4, 2026	34.73	34.93	34.60	34.81	34.43	-0.03%	17,840
Aug 3, 2026	34.73	34.82	34.56	34.82	34.44	0.94%	1,062
Jul 31, 2026	34.72	34.72	34.50	34.50	34.12	-0.46%	325
Jul 30, 2026	34.89	34.89	34.66	34.66	34.27	-0.52%	1,175
Jul 29, 2026	34.93	34.93	34.84	34.84	34.45	0.10%	4,520
Jul 28, 2026	34.80	34.80	34.80	34.80	34.42	0.71%	310
Jul 27, 2026	34.41	34.72	34.41	34.56	34.18	0.39%	8,926
Jul 24, 2026	34.31	34.42	34.31	34.42	34.04	0.66%	2,275
Jul 23, 2026	33.90	34.20	33.90	34.20	33.82	-0.03%	4,042
Jul 22, 2026	34.58	34.58	34.21	34.21	33.83	-0.58%	1,312
Jul 21, 2026	34.43	34.43	34.41	34.41	34.03	0.44%	1,006
Jul 20, 2026	34.26	34.26	34.26	34.26	33.88	-	-
Jul 17, 2026	34.33	34.46	34.26	34.26	33.88	0.56%	1,378
Jul 16, 2026	34.24	34.32	34.07	34.07	33.69	-1.00%	1,176